OX Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 37,905 | $ 17.20 | N/A |
| 2026-10-25 | $ 38,153 | $ 1.036 | $ 0.00001449 |
| 2026-10-24 | $ 38,923 | $ 65.63 | $ 0.00001458 |
| 2026-10-23 | $ 40,802 | $ 89.18 | $ 0.00001488 |
| 2026-10-22 | $ 41,371 | $ 59.70 | $ 0.00001559 |
| 2026-10-21 | $ 45,083 | $ 16.01 | $ 0.00001581 |
| 2026-10-20 | $ 42,966 | $ 6.72 | $ 0.00001723 |
| 2026-10-19 | $ 43,334 | $ 5.62 | $ 0.00001642 |
| 2026-10-18 | $ 44,550 | $ 9.54 | $ 0.00001656 |
| 2026-10-17 | $ 42,763 | $ 2.71 | $ 0.00001703 |
| 2026-10-16 | $ 41,901 | $ 3.40 | $ 0.00001634 |
| 2026-10-15 | $ 41,902 | $ 3.40 | $ 0.00001601 |
| 2026-10-14 | $ 44,149 | $ 3.61 | $ 0.00001602 |
| 2026-10-13 | $ 43,016 | $ 9.97 | $ 0.00001687 |
| 2026-10-12 | $ 43,099 | $ 7.18 | $ 0.00001644 |
| 2026-10-11 | $ 43,160 | $ 15.63 | $ 0.00001647 |
| 2026-10-10 | $ 42,343 | $ 2.19 | $ 0.00001650 |
| 2026-10-09 | $ 42,052 | $ 1.26 | $ 0.00001618 |
| 2026-10-08 | $ 45,283 | $ 11.64 | $ 0.00001607 |
| 2026-10-07 | $ 48,777 | $ 23.96 | $ 0.00001731 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
