Oxbull 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 507,147 | $ 50.08 | N/A |
| 2026-04-21 | $ 510,916 | $ 1,439.54 | $ 0.04232756 |
| 2026-04-20 | $ 517,851 | $ 1.38 | $ 0.04269416 |
| 2026-04-19 | $ 531,088 | $ 374.62 | $ 0.04324324 |
| 2026-04-18 | $ 529,768 | $ 30.98 | $ 0.04434662 |
| 2026-04-17 | $ 524,942 | $ 361.06 | $ 0.04423403 |
| 2026-04-16 | $ 524,314 | $ 11.57 | $ 0.04381356 |
| 2026-04-15 | $ 514,990 | $ 60.67 | $ 0.04378295 |
| 2026-04-14 | $ 496,341 | $ 358.68 | $ 0.04297007 |
| 2026-04-13 | $ 516,565 | $ 30.69 | $ 0.04156129 |
| 2026-04-12 | $ 516,565 | $ 30.69 | $ 0.04313587 |
| 2026-04-11 | $ 503,680 | $ 34.51 | $ 0.04313587 |
| 2026-04-10 | $ 498,319 | $ 34.20 | $ 0.04205127 |
| 2026-04-09 | $ 501,615 | $ 117.98 | $ 0.04161218 |
| 2026-04-08 | $ 506,098 | $ 119.01 | $ 0.04188743 |
| 2026-04-07 | $ 494,064 | $ 55.12 | $ 0.04225344 |
| 2026-04-06 | $ 485,055 | $ 324.92 | $ 0.04125693 |
| 2026-04-05 | $ 463,619 | $ 39.72 | $ 0.04045079 |
| 2026-04-04 | $ 463,159 | $ 39.99 | $ 0.03871454 |
| 2026-04-03 | $ 464,634 | $ 3.21 | $ 0.03869082 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
