Ozone Metaverse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 42,345 | $ 4.26 | N/A |
| 2026-04-20 | $ 42,137 | $ 4.27 | $ 0.00003829 |
| 2026-04-19 | $ 42,136 | $ 8.10 | $ 0.00003810 |
| 2026-04-18 | $ 42,136 | $ 8.10 | $ 0.00003810 |
| 2026-04-17 | $ 42,119 | $ 149.53 | $ 0.00003810 |
| 2026-04-16 | $ 42,790 | $ 28.20 | $ 0.00003809 |
| 2026-04-15 | $ 43,462 | $ 340.09 | $ 0.00003870 |
| 2026-04-14 | $ 43,462 | $ 340.09 | $ 0.00003930 |
| 2026-04-13 | $ 27,246 | $ 20.38 | $ 0.00003930 |
| 2026-04-12 | $ 27,246 | $ 20.38 | $ 0.00002464 |
| 2026-04-11 | $ 27,246 | $ 48.03 | $ 0.00002464 |
| 2026-04-10 | $ 27,171 | $ 62.93 | $ 0.00002464 |
| 2026-04-09 | $ 29,261 | $ 28.10 | $ 0.00002457 |
| 2026-04-08 | $ 30,366 | $ 1.47 | $ 0.00002646 |
| 2026-04-07 | $ 30,489 | $ 87.86 | $ 0.00002746 |
| 2026-04-06 | $ 31,843 | $ 0.000000000000000000 | $ 0.00002757 |
| 2026-04-05 | $ 32,277 | $ 0.000000000000000000 | $ 0.00002880 |
| 2026-04-04 | $ 34,323 | $ 0.000000000000000000 | $ 0.00002919 |
| 2026-04-03 | $ 34,325 | $ 5.80 | $ 0.00003104 |
| 2026-04-02 | $ 34,251 | $ 10.05 | $ 0.00003104 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
