P2P Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 5,556,728 | $ 361.94 | N/A |
| 2026-06-04 | $ 5,559,981 | $ 9,354.20 | $ 0.464595 |
| 2026-06-03 | $ 5,543,455 | $ 1,454.37 | $ 0.464913 |
| 2026-06-02 | $ 5,558,719 | $ 114.05 | $ 0.463530 |
| 2026-06-01 | $ 5,558,258 | $ 179.29 | $ 0.464762 |
| 2026-05-31 | $ 5,558,773 | $ 29.88 | $ 0.464768 |
| 2026-05-30 | $ 5,558,810 | $ 21.29 | $ 0.464811 |
| 2026-05-29 | $ 5,558,865 | $ 97.29 | $ 0.464814 |
| 2026-05-28 | $ 5,559,047 | $ 146.14 | $ 0.464819 |
| 2026-05-27 | $ 5,559,841 | $ 581.63 | $ 0.464835 |
| 2026-05-26 | $ 5,561,763 | $ 998.39 | $ 0.464899 |
| 2026-05-25 | $ 5,569,159 | $ 1,932.42 | $ 0.465060 |
| 2026-05-24 | $ 5,586,942 | $ 192.30 | $ 0.465680 |
| 2026-05-23 | $ 5,523,896 | $ 1,786.34 | $ 0.467122 |
| 2026-05-22 | $ 5,601,807 | $ 412.32 | $ 0.461869 |
| 2026-05-21 | $ 5,599,184 | $ 5,351.28 | $ 0.468410 |
| 2026-05-20 | $ 5,655,292 | $ 91.61 | $ 0.468234 |
| 2026-05-19 | $ 5,655,478 | $ 747.47 | $ 0.472882 |
| 2026-05-18 | $ 5,661,912 | $ 125.46 | $ 0.472898 |
| 2026-05-17 | $ 5,661,140 | $ 5.99 | $ 0.473436 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
