P2P Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 5,358,331 | $ 175.83 | N/A |
| 2026-06-22 | $ 5,360,034 | $ 976.92 | $ 0.448051 |
| 2026-06-21 | $ 5,363,334 | $ 1,287.50 | $ 0.448238 |
| 2026-06-20 | $ 5,357,826 | $ 2,976.91 | $ 0.448424 |
| 2026-06-19 | $ 5,363,512 | $ 476.83 | $ 0.448009 |
| 2026-06-18 | $ 5,378,750 | $ 44.77 | $ 0.448484 |
| 2026-06-17 | $ 5,373,910 | $ 395.17 | $ 0.449733 |
| 2026-06-16 | $ 5,391,344 | $ 646.37 | $ 0.449353 |
| 2026-06-15 | $ 5,391,179 | $ 59.20 | $ 0.450768 |
| 2026-06-14 | $ 5,391,606 | $ 17,160.30 | $ 0.450840 |
| 2026-06-13 | $ 5,521,556 | $ 1,335.03 | $ 0.450833 |
| 2026-06-12 | $ 5,535,609 | $ 308.64 | $ 0.461699 |
| 2026-06-11 | $ 5,538,851 | $ 711.20 | $ 0.462874 |
| 2026-06-10 | $ 5,537,475 | $ 778.42 | $ 0.463147 |
| 2026-06-09 | $ 5,539,103 | $ 706.46 | $ 0.463030 |
| 2026-06-08 | $ 5,546,545 | $ 2,881.13 | $ 0.463167 |
| 2026-06-07 | $ 5,521,056 | $ 2,310.49 | $ 0.463787 |
| 2026-06-06 | $ 5,545,855 | $ 1,094.52 | $ 0.461658 |
| 2026-06-05 | $ 5,556,728 | $ 361.94 | $ 0.463686 |
| 2026-06-04 | $ 5,559,981 | $ 9,354.20 | $ 0.464595 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
