P2pzcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 31,394 | $ 166.68 | N/A |
| 2026-04-21 | $ 31,532 | $ 248.90 | $ 0.00003142 |
| 2026-04-20 | $ 30,935 | $ 370.46 | $ 0.00003153 |
| 2026-04-19 | $ 31,071 | $ 241.10 | $ 0.00003094 |
| 2026-04-18 | $ 32,661 | $ 458.78 | $ 0.00003107 |
| 2026-04-17 | $ 35,175 | $ 627.35 | $ 0.00003266 |
| 2026-04-16 | $ 32,363 | $ 318.55 | $ 0.00003516 |
| 2026-04-15 | $ 31,119 | $ 61.08 | $ 0.00003241 |
| 2026-04-14 | $ 31,480 | $ 938.82 | $ 0.00003117 |
| 2026-04-13 | $ 31,518 | $ 716.48 | $ 0.00003148 |
| 2026-04-12 | $ 30,455 | $ 160.92 | $ 0.00003158 |
| 2026-04-11 | $ 30,303 | $ 1,366.57 | $ 0.00003045 |
| 2026-04-10 | $ 33,244 | $ 240.79 | $ 0.00003029 |
| 2026-04-09 | $ 33,898 | $ 47.29 | $ 0.00003322 |
| 2026-04-08 | $ 34,821 | $ 8.61 | $ 0.00003390 |
| 2026-04-07 | $ 33,636 | $ 16.62 | $ 0.00003482 |
| 2026-04-06 | $ 33,789 | $ 567.43 | $ 0.00003364 |
| 2026-04-05 | $ 32,230 | $ 231.84 | $ 0.00003379 |
| 2026-04-04 | $ 31,776 | $ 189.86 | $ 0.00003227 |
| 2026-04-03 | $ 32,189 | $ 339.49 | $ 0.00003178 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
