PAAL AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 11,604,394 | $ 1,644,129 | N/A |
| 2026-04-22 | $ 11,407,037 | $ 1,431,967 | $ 0.01292947 |
| 2026-04-21 | $ 12,194,113 | $ 2,566,755 | $ 0.01270979 |
| 2026-04-20 | $ 11,577,497 | $ 1,749,234 | $ 0.01358690 |
| 2026-04-19 | $ 12,067,183 | $ 927,493 | $ 0.01290015 |
| 2026-04-18 | $ 12,926,375 | $ 2,184,834 | $ 0.01351359 |
| 2026-04-17 | $ 12,852,828 | $ 1,652,821 | $ 0.01439532 |
| 2026-04-16 | $ 12,340,633 | $ 1,437,346 | $ 0.01424084 |
| 2026-04-15 | $ 12,205,999 | $ 1,906,065 | $ 0.01381786 |
| 2026-04-14 | $ 12,307,219 | $ 1,924,181 | $ 0.01360108 |
| 2026-04-13 | $ 11,777,859 | $ 1,517,212 | $ 0.01371240 |
| 2026-04-12 | $ 12,063,957 | $ 1,042,543 | $ 0.01312254 |
| 2026-04-11 | $ 12,562,380 | $ 1,237,520 | $ 0.01344439 |
| 2026-04-10 | $ 12,284,892 | $ 1,305,125 | $ 0.01399721 |
| 2026-04-09 | $ 12,540,278 | $ 1,593,090 | $ 0.01368806 |
| 2026-04-08 | $ 12,754,722 | $ 2,956,950 | $ 0.01397259 |
| 2026-04-07 | $ 11,914,385 | $ 433,429 | $ 0.01420654 |
| 2026-04-06 | $ 12,114,909 | $ 1,055,205 | $ 0.01321171 |
| 2026-04-05 | $ 11,504,431 | $ 677,499 | $ 0.01342300 |
| 2026-04-04 | $ 11,836,250 | $ 1,829,602 | $ 0.01281851 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
