PAAL AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 4,868,227 | $ 148,167 | N/A |
| 2026-06-25 | $ 5,105,980 | $ 1,098,095 | $ 0.00542953 |
| 2026-06-24 | $ 5,271,672 | $ 551,407 | $ 0.00569039 |
| 2026-06-23 | $ 5,471,682 | $ 2,392,872 | $ 0.00587448 |
| 2026-06-22 | $ 5,381,109 | $ 1,361,249 | $ 0.00609660 |
| 2026-06-21 | $ 5,791,545 | $ 164,466 | $ 0.00590467 |
| 2026-06-20 | $ 5,306,921 | $ 1,212,407 | $ 0.00642836 |
| 2026-06-19 | $ 5,606,889 | $ 157,664 | $ 0.00591331 |
| 2026-06-18 | $ 5,753,769 | $ 1,012,376 | $ 0.00624018 |
| 2026-06-17 | $ 6,167,861 | $ 202,361 | $ 0.00641167 |
| 2026-06-16 | $ 6,316,937 | $ 194,506 | $ 0.00687349 |
| 2026-06-15 | $ 5,975,228 | $ 202,122 | $ 0.00704160 |
| 2026-06-14 | $ 6,422,025 | $ 170,995 | $ 0.00665727 |
| 2026-06-13 | $ 6,199,672 | $ 1,599,513 | $ 0.00714078 |
| 2026-06-12 | $ 6,496,686 | $ 167,642 | $ 0.00690778 |
| 2026-06-11 | $ 6,015,225 | $ 1,675,095 | $ 0.00724137 |
| 2026-06-10 | $ 6,199,736 | $ 3,988,477 | $ 0.00670226 |
| 2026-06-09 | $ 6,557,676 | $ 374,511 | $ 0.00690788 |
| 2026-06-08 | $ 6,391,127 | $ 273,781 | $ 0.00729093 |
| 2026-06-07 | $ 5,124,325 | $ 714,403 | $ 0.00716657 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
