Paca AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 45,764 | $ 35.60 | N/A |
| 2026-04-21 | $ 46,031 | $ 179.61 | $ 0.00006072 |
| 2026-04-20 | $ 46,247 | $ 2.52 | $ 0.00006109 |
| 2026-04-19 | $ 47,238 | $ 21.45 | $ 0.00006136 |
| 2026-04-18 | $ 49,023 | $ 9.93 | $ 0.00006268 |
| 2026-04-17 | $ 47,295 | $ 19.28 | $ 0.00006500 |
| 2026-04-16 | $ 47,465 | $ 24.64 | $ 0.00006265 |
| 2026-04-15 | $ 47,264 | $ 17.93 | $ 0.00006311 |
| 2026-04-14 | $ 48,131 | $ 199.46 | $ 0.00006268 |
| 2026-04-13 | $ 45,991 | $ 2.31 | $ 0.00006384 |
| 2026-04-12 | $ 47,128 | $ 2.10 | $ 0.00006102 |
| 2026-04-11 | $ 45,515 | $ 32.26 | $ 0.00006253 |
| 2026-04-10 | $ 45,207 | $ 31.99 | $ 0.00006039 |
| 2026-04-09 | $ 45,337 | $ 311.51 | $ 0.00006004 |
| 2026-04-08 | $ 48,335 | $ 137.30 | $ 0.00006022 |
| 2026-04-07 | $ 45,456 | $ 1.039 | $ 0.00006413 |
| 2026-04-06 | $ 44,312 | $ 7.04 | $ 0.00006033 |
| 2026-04-05 | $ 44,601 | $ 32.63 | $ 0.00005879 |
| 2026-04-04 | $ 44,510 | $ 1.23 | $ 0.00005918 |
| 2026-04-03 | $ 44,503 | $ 1.23 | $ 0.00005914 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
