Pacato 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 14,928.64 | $ 41.32 | N/A |
| 2026-06-05 | $ 16,366.62 | $ 49.60 | $ 0.000000035486 |
| 2026-06-04 | $ 17,188.61 | $ 4.85 | $ 0.000000038971 |
| 2026-06-03 | $ 17,555.59 | $ 3.76 | $ 0.000000040858 |
| 2026-06-02 | $ 18,813.55 | $ 12.05 | $ 0.000000041752 |
| 2026-06-01 | $ 18,821.07 | $ 11.72 | $ 0.000000044698 |
| 2026-05-31 | $ 19,045.15 | $ 8.55 | $ 0.000000044804 |
| 2026-05-30 | $ 19,045.15 | $ 8.55 | $ 0.000000045293 |
| 2026-05-29 | $ 18,408.52 | $ 244.34 | $ 0.000000045293 |
| 2026-05-28 | $ 18,447.89 | $ 805.90 | $ 0.000000043758 |
| 2026-05-27 | $ 21,142 | $ 99.87 | $ 0.000000043852 |
| 2026-05-26 | $ 20,730 | $ 213.71 | $ 0.000000050242 |
| 2026-05-25 | $ 20,926 | $ 396.28 | $ 0.000000049276 |
| 2026-05-24 | $ 19,379.85 | $ 488.29 | $ 0.000000049747 |
| 2026-05-23 | $ 17,636.42 | $ 404.82 | $ 0.000000046091 |
| 2026-05-22 | $ 20,630 | $ 1.089 | $ 0.000000041919 |
| 2026-05-21 | $ 20,602 | $ 548.91 | $ 0.000000049044 |
| 2026-05-20 | $ 24,140 | $ 32.17 | $ 0.000000048978 |
| 2026-05-19 | $ 24,140 | $ 32.17 | $ 0.000000057377 |
| 2026-05-16 | $ 26,018 | $ 3.11 | $ 0.000000057377 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
