Pacato 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 20,567 | $ 8.70 | N/A |
| 2026-04-19 | $ 22,020 | $ 3.67 | $ 0.000000048921 |
| 2026-04-18 | $ 22,163 | $ 3.69 | $ 0.000000052337 |
| 2026-04-17 | $ 21,353 | $ 72.11 | $ 0.000000052644 |
| 2026-04-16 | $ 21,394 | $ 23.62 | $ 0.000000050757 |
| 2026-04-15 | $ 21,954 | $ 1.40 | $ 0.000000050839 |
| 2026-04-14 | $ 22,131 | $ 5.47 | $ 0.000000052185 |
| 2026-04-13 | $ 20,357 | $ 5.44 | $ 0.000000052610 |
| 2026-04-12 | $ 21,251 | $ 17.95 | $ 0.000000048391 |
| 2026-04-11 | $ 20,809 | $ 3.51 | $ 0.000000050514 |
| 2026-04-10 | $ 20,179 | $ 4.79 | $ 0.000000049464 |
| 2026-04-09 | $ 20,292 | $ 19.92 | $ 0.000000047967 |
| 2026-04-08 | $ 20,315 | $ 19.90 | $ 0.000000048290 |
| 2026-04-07 | $ 19,926.70 | $ 2.79 | $ 0.000000048251 |
| 2026-04-06 | $ 19,287.05 | $ 193.82 | $ 0.000000047367 |
| 2026-04-05 | $ 19,708.46 | $ 192.32 | $ 0.000000045846 |
| 2026-04-04 | $ 19,708.49 | $ 195.33 | $ 0.000000046858 |
| 2026-04-03 | $ 19,021.18 | $ 105.95 | $ 0.000000046903 |
| 2026-04-02 | $ 18,787.77 | $ 21.09 | $ 0.000000045214 |
| 2026-04-01 | $ 18,870.49 | $ 21.19 | $ 0.000000044659 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
