Pacato 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 12,438.78 | $ 3.10 | N/A |
| 2026-10-22 | $ 12,856.73 | $ 7.96 | $ 0.000000029568 |
| 2026-10-21 | $ 13,029.08 | $ 8.07 | $ 0.000000030561 |
| 2026-10-20 | $ 12,476.07 | $ 7.99 | $ 0.000000030971 |
| 2026-10-19 | $ 12,423.68 | $ 7.95 | $ 0.000000029656 |
| 2026-10-15 | $ 12,513.40 | $ 6.92 | $ 0.000000029532 |
| 2026-10-14 | $ 12,618.47 | $ 6.98 | $ 0.000000029745 |
| 2026-10-09 | $ 12,704.23 | $ 14.35 | $ 0.000000029995 |
| 2026-10-08 | $ 12,993.65 | $ 12.35 | $ 0.000000030199 |
| 2026-10-07 | $ 13,255.01 | $ 4.97 | $ 0.000000030887 |
| 2026-10-06 | $ 14,073.51 | $ 1.000 | $ 0.000000031508 |
| 2026-10-04 | $ 13,895.49 | $ 10.05 | $ 0.000000033453 |
| 2026-10-03 | $ 13,797.11 | $ 3.47 | $ 0.000000033030 |
| 2026-10-02 | $ 13,986.14 | $ 4.97 | $ 0.000000032796 |
| 2026-10-01 | $ 14,040.16 | $ 4.97 | $ 0.000000033246 |
| 2026-09-30 | $ 13,812.10 | $ 4.87 | $ 0.000000033374 |
| 2026-09-29 | $ 14,099.26 | $ 5.53 | $ 0.000000032832 |
| 2026-09-27 | $ 13,916.69 | $ 11.03 | $ 0.000000033515 |
| 2026-09-26 | $ 13,855.59 | $ 10.98 | $ 0.000000033081 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
