PacMoon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 194,181 | $ 13.38 | N/A |
| 2026-04-20 | $ 189,636 | $ 60.98 | $ 0.00019916 |
| 2026-04-19 | $ 206,391 | $ 3.26 | $ 0.00019450 |
| 2026-04-18 | $ 211,608 | $ 4.25 | $ 0.00021168 |
| 2026-04-17 | $ 206,780 | $ 2.25 | $ 0.00021733 |
| 2026-04-16 | $ 205,175 | $ 1.36 | $ 0.00021208 |
| 2026-04-15 | $ 205,316 | $ 3.54 | $ 0.00021044 |
| 2026-04-14 | $ 210,249 | $ 11.46 | $ 0.00021058 |
| 2026-04-13 | $ 196,100 | $ 5.48 | $ 0.00021564 |
| 2026-04-12 | $ 202,006 | $ 7.45 | $ 0.00020165 |
| 2026-04-11 | $ 195,212 | $ 1.45 | $ 0.00020719 |
| 2026-04-10 | $ 195,010 | $ 1.45 | $ 0.00020022 |
| 2026-04-09 | $ 195,489 | $ 2.32 | $ 0.00020001 |
| 2026-04-08 | $ 201,867 | $ 9.12 | $ 0.00020059 |
| 2026-04-07 | $ 188,529 | $ 3.25 | $ 0.00020700 |
| 2026-04-06 | $ 189,728 | $ 3.66 | $ 0.00019336 |
| 2026-04-05 | $ 185,218 | $ 1.40 | $ 0.00019444 |
| 2026-04-04 | $ 184,980 | $ 1.40 | $ 0.00019005 |
| 2026-04-03 | $ 185,648 | $ 7.59 | $ 0.00018994 |
| 2026-04-02 | $ 192,762 | $ 5.44 | $ 0.00019041 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
