Pacoca 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 3,626.63 | $ 2.44 | N/A |
| 2026-04-20 | $ 3,573.46 | $ 3.52 | $ 0.00000719 |
| 2026-04-19 | $ 3,641.34 | $ 7.00 | $ 0.00000708 |
| 2026-04-18 | $ 3,693.45 | $ 4.26 | $ 0.00000722 |
| 2026-04-17 | $ 3,671.00 | $ 4.97 | $ 0.00000733 |
| 2026-04-16 | $ 3,606.42 | $ 3.62 | $ 0.00000726 |
| 2026-04-15 | $ 3,574.92 | $ 2.59 | $ 0.00000715 |
| 2026-04-14 | $ 3,582.64 | $ 5.06 | $ 0.00000709 |
| 2026-04-13 | $ 3,463.25 | $ 3.69 | $ 0.00000709 |
| 2026-04-12 | $ 3,521.35 | $ 52.56 | $ 0.00000687 |
| 2026-04-11 | $ 3,351.44 | $ 3.18 | $ 0.00000698 |
| 2026-04-10 | $ 3,337.77 | $ 1.79 | $ 0.00000664 |
| 2026-04-09 | $ 3,329.78 | $ 4.22 | $ 0.00000661 |
| 2026-04-08 | $ 3,420.56 | $ 6.13 | $ 0.00000660 |
| 2026-04-07 | $ 3,309.03 | $ 3.68 | $ 0.00000678 |
| 2026-04-06 | $ 3,333.13 | $ 1.96 | $ 0.00000658 |
| 2026-04-05 | $ 3,281.27 | $ 2.72 | $ 0.00000661 |
| 2026-04-04 | $ 3,252.34 | $ 1.021 | $ 0.00000650 |
| 2026-04-03 | $ 3,232.48 | $ 10.88 | $ 0.00000645 |
| 2026-04-02 | $ 3,360.62 | $ 1.39 | $ 0.00000641 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
