PACT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,405,091 | $ 5,192.48 | N/A |
| 2026-04-19 | $ 1,336,987 | $ 11,117.09 | $ 0.00004246 |
| 2026-04-18 | $ 1,417,480 | $ 63,925 | $ 0.00004040 |
| 2026-04-17 | $ 1,609,197 | $ 34,267 | $ 0.00004254 |
| 2026-04-16 | $ 1,144,718 | $ 17,344.92 | $ 0.00004863 |
| 2026-04-15 | $ 1,023,591 | $ 15,845.66 | $ 0.00003459 |
| 2026-04-14 | $ 1,069,183 | $ 14,214.85 | $ 0.00003093 |
| 2026-04-13 | $ 1,080,221 | $ 12,102.32 | $ 0.00003230 |
| 2026-04-12 | $ 1,137,494 | $ 13,765.37 | $ 0.00003265 |
| 2026-04-11 | $ 1,180,597 | $ 15,008.77 | $ 0.00003433 |
| 2026-04-10 | $ 1,165,327 | $ 15,508.60 | $ 0.00003562 |
| 2026-04-09 | $ 1,110,692 | $ 21,231 | $ 0.00003521 |
| 2026-04-08 | $ 1,076,104 | $ 17,773.13 | $ 0.00003356 |
| 2026-04-07 | $ 1,104,804 | $ 18,027.83 | $ 0.00003256 |
| 2026-04-06 | $ 1,153,286 | $ 17,441.48 | $ 0.00003343 |
| 2026-04-05 | $ 1,103,995 | $ 12,582.76 | $ 0.00003484 |
| 2026-04-04 | $ 1,080,726 | $ 12,499.51 | $ 0.00003336 |
| 2026-04-03 | $ 1,049,985 | $ 24,835 | $ 0.00003263 |
| 2026-04-02 | $ 1,105,633 | $ 21,503 | $ 0.00003173 |
| 2026-04-01 | $ 1,188,030 | $ 17,895.87 | $ 0.00003340 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
