Pactus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 12,939.06 | $ 17.13 | N/A |
| 2026-04-19 | $ 13,089.25 | $ 37.25 | $ 0.01898122 |
| 2026-04-18 | $ 13,925.37 | $ 4.88 | $ 0.01920154 |
| 2026-04-17 | $ 13,899.99 | $ 79.69 | $ 0.02042810 |
| 2026-04-16 | $ 12,235.13 | $ 8.69 | $ 0.02039087 |
| 2026-04-15 | $ 12,194.15 | $ 15.88 | $ 0.01794858 |
| 2026-04-14 | $ 12,593.44 | $ 3.32 | $ 0.01788846 |
| 2026-04-13 | $ 12,216.65 | $ 2.90 | $ 0.01843920 |
| 2026-04-12 | $ 12,427.01 | $ 91.01 | $ 0.01794889 |
| 2026-04-11 | $ 13,573.47 | $ 179.18 | $ 0.01823006 |
| 2026-04-10 | $ 12,868.77 | $ 50.39 | $ 0.01991188 |
| 2026-04-09 | $ 13,338.74 | $ 32.85 | $ 0.01886244 |
| 2026-04-08 | $ 13,569.94 | $ 98.13 | $ 0.01956195 |
| 2026-04-07 | $ 13,376.01 | $ 30.19 | $ 0.01994772 |
| 2026-04-06 | $ 13,334.62 | $ 65.18 | $ 0.01959959 |
| 2026-04-05 | $ 13,581.73 | $ 39.92 | $ 0.01956149 |
| 2026-04-04 | $ 13,487.34 | $ 104.97 | $ 0.01992400 |
| 2026-04-03 | $ 13,527.24 | $ 8.07 | $ 0.01982649 |
| 2026-04-02 | $ 68,510 | $ 40.88 | $ 0.01981002 |
| 2026-04-01 | $ 70,507 | $ 29.95 | $ 0.02057513 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
