Pacu Jalur 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 124,387 | $ 1,291.33 | N/A |
| 2026-06-07 | $ 117,747 | $ 978.21 | $ 0.00012460 |
| 2026-06-06 | $ 116,725 | $ 989.96 | $ 0.00011807 |
| 2026-06-05 | $ 125,076 | $ 2,602.62 | $ 0.00011777 |
| 2026-06-04 | $ 137,369 | $ 4,884.32 | $ 0.00012631 |
| 2026-06-03 | $ 154,603 | $ 4,844.90 | $ 0.00013774 |
| 2026-06-02 | $ 159,530 | $ 12,246.26 | $ 0.00015501 |
| 2026-06-01 | $ 174,032 | $ 2,483.38 | $ 0.00015996 |
| 2026-05-31 | $ 172,559 | $ 9,945.79 | $ 0.00017452 |
| 2026-05-30 | $ 180,405 | $ 2,599.75 | $ 0.00017303 |
| 2026-05-29 | $ 188,612 | $ 7,025.19 | $ 0.00018090 |
| 2026-05-28 | $ 182,309 | $ 10,695.65 | $ 0.00018913 |
| 2026-05-27 | $ 139,849 | $ 2,817.17 | $ 0.00018281 |
| 2026-05-26 | $ 149,728 | $ 9,269.98 | $ 0.00014024 |
| 2026-05-25 | $ 141,576 | $ 1,832.91 | $ 0.00014929 |
| 2026-05-24 | $ 140,837 | $ 1,371.81 | $ 0.00014196 |
| 2026-05-23 | $ 143,805 | $ 2,364.89 | $ 0.00014123 |
| 2026-05-22 | $ 138,400 | $ 1,477.55 | $ 0.00014420 |
| 2026-05-21 | $ 130,436 | $ 1,456.64 | $ 0.00013797 |
| 2026-05-20 | $ 120,339 | $ 2,570.19 | $ 0.00013079 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
