Pad.Fi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 13,643.89 | $ 7.49 | N/A |
| 2026-04-21 | $ 13,456.30 | $ 60.60 | $ 0.00042241 |
| 2026-04-20 | $ 13,208.80 | $ 34.00 | $ 0.00041660 |
| 2026-04-19 | $ 13,410.06 | $ 47.73 | $ 0.00040894 |
| 2026-04-18 | $ 13,863.01 | $ 36.52 | $ 0.00041517 |
| 2026-04-17 | $ 14,041.98 | $ 11.50 | $ 0.00042919 |
| 2026-04-16 | $ 13,784.88 | $ 25.35 | $ 0.00043473 |
| 2026-04-15 | $ 13,466.67 | $ 48.19 | $ 0.00042677 |
| 2026-04-14 | $ 13,903.93 | $ 97.47 | $ 0.00041692 |
| 2026-04-13 | $ 13,232.94 | $ 70.02 | $ 0.00043046 |
| 2026-04-12 | $ 13,694.47 | $ 47.35 | $ 0.00040968 |
| 2026-04-11 | $ 13,408.69 | $ 38.71 | $ 0.00042381 |
| 2026-04-10 | $ 13,378.86 | $ 16.17 | $ 0.00041519 |
| 2026-04-09 | $ 13,140.22 | $ 129.18 | $ 0.00041340 |
| 2026-04-08 | $ 13,151.64 | $ 112.58 | $ 0.00040681 |
| 2026-04-07 | $ 12,480.75 | $ 45.55 | $ 0.00040717 |
| 2026-04-06 | $ 12,507.19 | $ 40.53 | $ 0.00038640 |
| 2026-04-05 | $ 12,478.02 | $ 61.24 | $ 0.00038721 |
| 2026-04-04 | $ 12,146.74 | $ 26.76 | $ 0.00038631 |
| 2026-04-03 | $ 11,921.35 | $ 27.95 | $ 0.00037606 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
