PADAWAN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 16,333.55 | $ 27.07 | N/A |
| 2026-10-26 | $ 15,786.69 | $ 17.96 | $ 0.00163671 |
| 2026-10-25 | $ 15,897.25 | $ 22.68 | $ 0.00158191 |
| 2026-10-24 | $ 16,908.48 | $ 42.54 | $ 0.00159299 |
| 2026-10-23 | $ 17,008.23 | $ 57.25 | $ 0.00169432 |
| 2026-10-22 | $ 17,771.43 | $ 122.03 | $ 0.00170432 |
| 2026-10-21 | $ 17,235.12 | $ 4.12 | $ 0.00178080 |
| 2026-10-20 | $ 17,966.21 | $ 5.87 | $ 0.00172705 |
| 2026-10-19 | $ 22,090 | $ 145.56 | $ 0.00180031 |
| 2026-10-18 | $ 20,937 | $ 24.29 | $ 0.00221355 |
| 2026-10-17 | $ 17,186.62 | $ 1.88 | $ 0.00209803 |
| 2026-10-16 | $ 16,946.08 | $ 34.55 | $ 0.00172219 |
| 2026-10-15 | $ 17,460.89 | $ 1,148.09 | $ 0.00169809 |
| 2026-10-14 | $ 20,437 | $ 41.95 | $ 0.00174968 |
| 2026-10-13 | $ 23,741 | $ 262.13 | $ 0.00204787 |
| 2026-10-12 | $ 20,314 | $ 246.21 | $ 0.00237896 |
| 2026-10-11 | $ 25,237 | $ 432.44 | $ 0.00203554 |
| 2026-10-10 | $ 24,769 | $ 68.37 | $ 0.00252886 |
| 2026-10-09 | $ 20,348 | $ 11.37 | $ 0.00248199 |
| 2026-10-08 | $ 20,829 | $ 114.41 | $ 0.00203903 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
