PAID 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 59,060 | $ 71.91 | N/A |
| 2026-04-20 | $ 62,890 | $ 3.27 | $ 0.00010015 |
| 2026-04-19 | $ 63,316 | $ 9.47 | $ 0.00010666 |
| 2026-04-18 | $ 63,607 | $ 2.49 | $ 0.00010736 |
| 2026-04-17 | $ 63,615 | $ 3.07 | $ 0.00010787 |
| 2026-04-16 | $ 66,979 | $ 135.08 | $ 0.00010788 |
| 2026-04-15 | $ 69,777 | $ 2.79 | $ 0.00011359 |
| 2026-04-14 | $ 69,898 | $ 3.44 | $ 0.00011834 |
| 2026-04-13 | $ 69,898 | $ 3.44 | $ 0.00011852 |
| 2026-04-12 | $ 70,250 | $ 9.30 | $ 0.00011852 |
| 2026-04-11 | $ 70,250 | $ 9.30 | $ 0.00011913 |
| 2026-04-10 | $ 70,013 | $ 1.89 | $ 0.00011913 |
| 2026-04-09 | $ 70,019 | $ 15.73 | $ 0.00011873 |
| 2026-04-08 | $ 69,964 | $ 54.61 | $ 0.00011874 |
| 2026-04-07 | $ 68,506 | $ 3.69 | $ 0.00011865 |
| 2026-04-06 | $ 68,506 | $ 3.79 | $ 0.00011617 |
| 2026-04-05 | $ 68,688 | $ 15.88 | $ 0.00011617 |
| 2026-04-04 | $ 69,242 | $ 1.95 | $ 0.00011648 |
| 2026-04-03 | $ 69,352 | $ 1.84 | $ 0.00011742 |
| 2026-04-02 | $ 69,541 | $ 47.85 | $ 0.00011761 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
