Paideia 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 3.71 | N/A |
| 2026-06-20 | $ 0.000000000000000000 | $ 0.178979 | $ 0.00045719 |
| 2026-06-19 | $ 0.000000000000000000 | $ 0.178979 | $ 0.00043226 |
| 2026-06-18 | $ 0.000000000000000000 | $ 0.188685 | $ 0.00043226 |
| 2026-06-17 | $ 0.000000000000000000 | $ 0.188685 | $ 0.00046100 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1.10 | $ 0.00046100 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1.12 | $ 0.00046700 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.11 | $ 0.00047519 |
| 2026-06-13 | $ 0.000000000000000000 | $ 5.54 | $ 0.00047352 |
| 2026-06-12 | $ 0.000000000000000000 | $ 5.44 | $ 0.00046846 |
| 2026-06-11 | $ 0.000000000000000000 | $ 5.47 | $ 0.00045980 |
| 2026-06-09 | $ 0.000000000000000000 | $ 0.119269 | $ 0.00046232 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1.95 | $ 0.00044037 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1.95 | $ 0.00044745 |
| 2026-06-04 | $ 0.000000000000000000 | $ 0.866048 | $ 0.00044639 |
| 2026-06-03 | $ 0.000000000000000000 | $ 0.894484 | $ 0.00051207 |
| 2026-06-02 | $ 0.000000000000000000 | $ 1.33 | $ 0.00052888 |
| 2026-06-01 | $ 0.000000000000000000 | $ 1.36 | $ 0.00055978 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1.36 | $ 0.00057495 |
| 2026-05-29 | $ 0.000000000000000000 | $ 1.26 | $ 0.00057495 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
