Pain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,924,984 | $ 21,863 | N/A |
| 2026-04-22 | $ 3,148,811 | $ 9,595.57 | $ 0.785017 |
| 2026-04-21 | $ 3,187,515 | $ 8,485.25 | $ 0.629778 |
| 2026-04-20 | $ 3,179,729 | $ 8,155.41 | $ 0.637580 |
| 2026-04-19 | $ 3,198,758 | $ 11,764.65 | $ 0.635980 |
| 2026-04-18 | $ 3,258,716 | $ 13,531.01 | $ 0.639768 |
| 2026-04-17 | $ 3,301,559 | $ 8,974.48 | $ 0.651760 |
| 2026-04-16 | $ 3,148,434 | $ 8,267.07 | $ 0.660322 |
| 2026-04-15 | $ 3,099,146 | $ 10,343.76 | $ 0.629728 |
| 2026-04-14 | $ 3,136,991 | $ 9,355.46 | $ 0.619464 |
| 2026-04-13 | $ 3,019,939 | $ 8,414.45 | $ 0.627813 |
| 2026-04-12 | $ 3,131,730 | $ 8,533.13 | $ 0.604004 |
| 2026-04-11 | $ 3,082,626 | $ 10,631.31 | $ 0.626365 |
| 2026-04-10 | $ 3,134,376 | $ 16,076.81 | $ 0.616554 |
| 2026-04-09 | $ 3,867,120 | $ 8,758.83 | $ 0.626649 |
| 2026-04-08 | $ 3,989,497 | $ 9,123.41 | $ 0.773444 |
| 2026-04-07 | $ 3,824,205 | $ 8,991.33 | $ 0.797683 |
| 2026-04-06 | $ 3,884,744 | $ 9,961.10 | $ 0.764799 |
| 2026-04-05 | $ 4,149,843 | $ 9,002.49 | $ 0.776968 |
| 2026-04-04 | $ 4,080,403 | $ 22,761 | $ 0.829981 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
