Pain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 2,537,244 | $ 172.80 | N/A |
| 2026-10-24 | $ 2,590,955 | $ 32.72 | $ 0.507465 |
| 2026-10-23 | $ 2,569,581 | $ 8,297.32 | $ 0.518207 |
| 2026-10-22 | $ 2,787,292 | $ 4.30 | $ 0.513932 |
| 2026-10-21 | $ 2,776,874 | $ 377.82 | $ 0.557476 |
| 2026-10-20 | $ 2,737,390 | $ 55.60 | $ 0.555392 |
| 2026-10-19 | $ 2,712,894 | $ 123.79 | $ 0.547495 |
| 2026-10-18 | $ 2,695,578 | $ 22.29 | $ 0.542596 |
| 2026-10-17 | $ 2,721,441 | $ 71.26 | $ 0.539133 |
| 2026-10-16 | $ 2,748,254 | $ 175.43 | $ 0.544306 |
| 2026-10-15 | $ 2,773,133 | $ 1.65 | $ 0.549668 |
| 2026-10-14 | $ 2,783,991 | $ 722.40 | $ 0.554644 |
| 2026-10-13 | $ 2,754,883 | $ 20.52 | $ 0.556816 |
| 2026-10-12 | $ 2,900,834 | $ 43.22 | $ 0.550994 |
| 2026-10-11 | $ 2,868,246 | $ 11.32 | $ 0.580185 |
| 2026-10-10 | $ 2,902,548 | $ 57.03 | $ 0.573667 |
| 2026-10-09 | $ 2,855,696 | $ 6.04 | $ 0.580528 |
| 2026-10-08 | $ 3,028,889 | $ 683.32 | $ 0.571157 |
| 2026-10-07 | $ 3,211,734 | $ 93.25 | $ 0.605797 |
| 2026-10-06 | $ 3,149,170 | $ 600.40 | $ 0.642367 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
