PAIR 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 878,509 | $ 214,874 | N/A |
| 2026-10-21 | $ 966,260 | $ 155,417 | $ 0.00100747 |
| 2026-10-20 | $ 1,053,715 | $ 162,931 | $ 0.00110795 |
| 2026-10-19 | $ 1,065,779 | $ 155,331 | $ 0.00120799 |
| 2026-10-18 | $ 1,121,469 | $ 148,550 | $ 0.00122166 |
| 2026-10-17 | $ 1,113,756 | $ 200,971 | $ 0.00128528 |
| 2026-10-16 | $ 1,237,665 | $ 247,564 | $ 0.00127573 |
| 2026-10-15 | $ 1,085,041 | $ 208,417 | $ 0.00141745 |
| 2026-10-14 | $ 1,045,803 | $ 225,241 | $ 0.00124240 |
| 2026-10-13 | $ 1,173,747 | $ 217,084 | $ 0.00119661 |
| 2026-10-12 | $ 1,358,839 | $ 170,899 | $ 0.00134285 |
| 2026-10-11 | $ 1,379,952 | $ 193,549 | $ 0.00155446 |
| 2026-10-10 | $ 1,267,067 | $ 203,440 | $ 0.00157832 |
| 2026-10-09 | $ 1,378,509 | $ 219,551 | $ 0.00144873 |
| 2026-10-08 | $ 1,576,935 | $ 200,684 | $ 0.00157576 |
| 2026-10-07 | $ 1,742,038 | $ 370,450 | $ 0.00180255 |
| 2026-10-06 | $ 1,917,332 | $ 367,973 | $ 0.00199052 |
| 2026-10-05 | $ 1,466,351 | $ 291,249 | $ 0.00219003 |
| 2026-10-04 | $ 1,700,431 | $ 354,549 | $ 0.00167397 |
| 2026-10-03 | $ 2,061,484 | $ 280,562 | $ 0.00194050 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
