Palantir Technologies Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 503,521 | $ 16,354.56 | N/A |
| 2026-10-26 | $ 511,081 | $ 36,409 | $ 198.64 |
| 2026-10-25 | $ 510,515 | $ 34,724 | $ 196.53 |
| 2026-10-24 | $ 513,221 | $ 4,510.63 | $ 196.32 |
| 2026-10-23 | $ 509,157 | $ 5,498.30 | $ 197.23 |
| 2026-10-22 | $ 724,076 | $ 217,303 | $ 196.50 |
| 2026-10-21 | $ 701,740 | $ 1,510.11 | $ 199.58 |
| 2026-10-20 | $ 707,273 | $ 3,598.14 | $ 193.30 |
| 2026-10-19 | $ 689,733 | $ 378.65 | $ 194.20 |
| 2026-10-17 | $ 672,483 | $ 8,356.86 | $ 189.39 |
| 2026-10-16 | $ 729,913 | $ 3,364.96 | $ 183.84 |
| 2026-10-15 | $ 723,194 | $ 5,106.05 | $ 199.54 |
| 2026-10-14 | $ 763,279 | $ 4,113.05 | $ 197.02 |
| 2026-10-13 | $ 748,113 | $ 106,592 | $ 207.59 |
| 2026-10-12 | $ 825,614 | $ 49,476 | $ 208.40 |
| 2026-10-11 | $ 817,673 | $ 12,186.24 | $ 210.60 |
| 2026-10-10 | $ 800,453 | $ 32,194 | $ 208.58 |
| 2026-10-09 | $ 763,484 | $ 17,887.52 | $ 208.49 |
| 2026-10-08 | $ 755,359 | $ 16,336.98 | $ 198.39 |
| 2026-10-07 | $ 1,246,571 | $ 635,552 | $ 193.85 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
