Palantir Technologies (bStocks Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 1,523,642 | $ 921,394 | N/A |
| 2026-08-19 | $ 1,482,398 | $ 874,711 | $ 175.29 |
| 2026-08-18 | $ 1,491,016 | $ 787,241 | $ 170.55 |
| 2026-08-17 | $ 1,515,117 | $ 770,692 | $ 171.54 |
| 2026-08-16 | $ 1,522,583 | $ 736,915 | $ 174.31 |
| 2026-08-15 | $ 1,508,018 | $ 826,496 | $ 175.17 |
| 2026-08-14 | $ 1,548,283 | $ 1,123,637 | $ 173.50 |
| 2026-08-13 | $ 1,477,028 | $ 944,187 | $ 178.13 |
| 2026-08-12 | $ 1,507,670 | $ 936,487 | $ 169.93 |
| 2026-08-11 | $ 1,499,545 | $ 1,018,213 | $ 173.46 |
| 2026-08-10 | $ 1,492,964 | $ 835,655 | $ 172.52 |
| 2026-08-09 | $ 1,498,372 | $ 1,701,076 | $ 171.76 |
| 2026-08-08 | $ 1,485,990 | $ 1,325,169 | $ 172.39 |
| 2026-08-07 | $ 1,362,425 | $ 1,263,877 | $ 170.96 |
| 2026-08-06 | $ 1,359,931 | $ 518,982 | $ 156.75 |
| 2026-08-05 | $ 1,387,253 | $ 2,423,112 | $ 156.46 |
| 2026-08-04 | $ 1,248,959 | $ 1,641,290 | $ 159.60 |
| 2026-08-03 | $ 1,081,022 | $ 140,466 | $ 143.69 |
| 2026-08-02 | $ 1,070,435 | $ 78,228 | $ 124.37 |
| 2026-08-01 | $ 1,068,159 | $ 374,684 | $ 123.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
