Palantir Technologies (Dinari Tokenized Stock) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-03 | $ 11,149.28 | $ 1,236.66 | N/A |
| 2026-11-02 | $ 13,124.11 | $ 52.09 | $ 173.58 |
| 2026-10-31 | $ 12,924.14 | $ 106.48 | $ 187.64 |
| 2026-10-30 | $ 12,845.16 | $ 1.51 | $ 184.78 |
| 2026-10-22 | $ 13,859.61 | $ 129.87 | $ 185.18 |
| 2026-10-21 | $ 13,554.23 | $ 40.78 | $ 199.80 |
| 2026-10-20 | $ 13,595.76 | $ 41.02 | $ 193.58 |
| 2026-10-17 | $ 12,860.09 | $ 640.25 | $ 194.76 |
| 2026-10-16 | $ 13,256.18 | $ 5.02 | $ 184.22 |
| 2026-10-15 | $ 13,087.27 | $ 198.81 | $ 199.85 |
| 2026-10-14 | $ 13,351.47 | $ 205.95 | $ 197.38 |
| 2026-10-13 | $ 13,628.90 | $ 396.56 | $ 204.47 |
| 2026-10-12 | $ 13,958.38 | $ 394.66 | $ 208.72 |
| 2026-10-09 | $ 12,027.29 | $ 84.29 | $ 207.72 |
| 2026-10-08 | $ 11,770.85 | $ 6,054.32 | $ 198.68 |
| 2026-10-07 | $ 11,652.71 | $ 1,000.19 | $ 194.05 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
