Palantir Technologies (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 4,189,864 | $ 643,994 | N/A |
| 2026-06-06 | $ 4,157,605 | $ 1,594,136 | $ 134.82 |
| 2026-06-05 | $ 4,376,837 | $ 1,307,149 | $ 133.79 |
| 2026-06-04 | $ 4,361,511 | $ 3,447,919 | $ 140.97 |
| 2026-06-03 | $ 3,112,857 | $ 2,395,805 | $ 140.13 |
| 2026-06-02 | $ 3,321,268 | $ 4,604,779 | $ 149.36 |
| 2026-06-01 | $ 4,406,931 | $ 360,819 | $ 157.48 |
| 2026-05-31 | $ 4,245,786 | $ 1,912,201 | $ 162.78 |
| 2026-05-30 | $ 4,214,529 | $ 3,660,294 | $ 156.92 |
| 2026-05-29 | $ 3,050,155 | $ 1,795,196 | $ 155.92 |
| 2026-05-28 | $ 3,310,427 | $ 2,513,875 | $ 143.66 |
| 2026-05-27 | $ 2,789,759 | $ 1,985,504 | $ 132.76 |
| 2026-05-26 | $ 2,816,467 | $ 1,415,964 | $ 136.01 |
| 2026-05-25 | $ 2,803,064 | $ 1,375,045 | $ 139.48 |
| 2026-05-24 | $ 2,798,582 | $ 1,464,188 | $ 138.38 |
| 2026-05-23 | $ 2,740,311 | $ 1,790,794 | $ 138.51 |
| 2026-05-22 | $ 2,754,162 | $ 2,621,832 | $ 135.63 |
| 2026-05-21 | $ 2,116,381 | $ 2,277,524 | $ 137.51 |
| 2026-05-20 | $ 2,186,932 | $ 1,951,705 | $ 135.59 |
| 2026-05-19 | $ 2,150,578 | $ 2,224,998 | $ 134.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
