Palantir Technologies (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,910,675 | $ 2,067,769 | N/A |
| 2026-04-22 | $ 2,072,824 | $ 1,932,070 | $ 150.49 |
| 2026-04-21 | $ 2,079,663 | $ 1,852,112 | $ 147.39 |
| 2026-04-20 | $ 2,078,819 | $ 1,478,344 | $ 145.80 |
| 2026-04-19 | $ 2,082,995 | $ 1,539,223 | $ 143.81 |
| 2026-04-18 | $ 2,116,018 | $ 1,874,404 | $ 144.12 |
| 2026-04-17 | $ 2,047,085 | $ 2,052,826 | $ 146.54 |
| 2026-04-16 | $ 2,054,733 | $ 2,372,944 | $ 142.62 |
| 2026-04-15 | $ 1,922,494 | $ 2,126,550 | $ 142.83 |
| 2026-04-14 | $ 1,686,887 | $ 3,094,726 | $ 135.67 |
| 2026-04-13 | $ 1,594,986 | $ 181,906 | $ 133.06 |
| 2026-04-12 | $ 1,620,528 | $ 1,372,931 | $ 126.87 |
| 2026-04-11 | $ 1,615,864 | $ 2,841,660 | $ 129.40 |
| 2026-04-10 | $ 1,511,016 | $ 2,600,221 | $ 129.05 |
| 2026-04-09 | $ 1,557,876 | $ 2,651,046 | $ 130.24 |
| 2026-04-08 | $ 1,718,512 | $ 2,602,104 | $ 141.20 |
| 2026-04-07 | $ 1,561,405 | $ 1,979,629 | $ 154.43 |
| 2026-04-06 | $ 1,544,020 | $ 1,494,828 | $ 146.97 |
| 2026-04-05 | $ 1,547,489 | $ 133,077 | $ 146.97 |
| 2026-04-04 | $ 1,550,463 | $ 1,502,925 | $ 147.66 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
