Palantir xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,288,165 | $ 8,724.68 | N/A |
| 2026-04-22 | $ 1,286,362 | $ 9,547.75 | $ 151.55 |
| 2026-04-21 | $ 1,281,907 | $ 3,990.94 | $ 146.37 |
| 2026-04-20 | $ 1,325,815 | $ 1,658.13 | $ 145.99 |
| 2026-04-19 | $ 1,365,162 | $ 480.10 | $ 144.87 |
| 2026-04-18 | $ 1,359,819 | $ 24,124 | $ 149.17 |
| 2026-04-17 | $ 1,330,961 | $ 36,754 | $ 148.58 |
| 2026-04-16 | $ 1,315,305 | $ 8,540.01 | $ 143.24 |
| 2026-04-15 | $ 1,289,518 | $ 14,962.58 | $ 142.35 |
| 2026-04-14 | $ 1,215,213 | $ 13,671.03 | $ 139.25 |
| 2026-04-13 | $ 1,175,409 | $ 2,729.01 | $ 133.11 |
| 2026-04-12 | $ 1,165,371 | $ 12,058.88 | $ 130.79 |
| 2026-04-11 | $ 1,131,724 | $ 45,124 | $ 129.68 |
| 2026-04-10 | $ 1,208,153 | $ 28,797 | $ 125.93 |
| 2026-04-09 | $ 1,307,456 | $ 11,921.46 | $ 135.01 |
| 2026-04-08 | $ 1,355,973 | $ 2,173.50 | $ 146.25 |
| 2026-04-07 | $ 1,280,563 | $ 5,140.59 | $ 160.07 |
| 2026-04-06 | $ 1,297,144 | $ 3,015.36 | $ 151.16 |
| 2026-04-05 | $ 1,431,596 | $ 1,854.23 | $ 153.04 |
| 2026-04-04 | $ 1,301,238 | $ 210.66 | $ 168.90 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
