Palantir xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,540,621 | $ 4,513.43 | N/A |
| 2026-06-06 | $ 1,524,169 | $ 24,435 | $ 134.39 |
| 2026-06-05 | $ 1,577,170 | $ 94,057 | $ 132.94 |
| 2026-06-04 | $ 1,508,174 | $ 58,801 | $ 143.62 |
| 2026-06-03 | $ 1,816,377 | $ 18,448.73 | $ 140.19 |
| 2026-06-02 | $ 1,898,887 | $ 60,954 | $ 149.24 |
| 2026-06-01 | $ 1,922,374 | $ 5,586.09 | $ 159.47 |
| 2026-05-31 | $ 1,862,535 | $ 9,872.11 | $ 164.35 |
| 2026-05-30 | $ 1,835,745 | $ 41,842 | $ 159.24 |
| 2026-05-29 | $ 1,400,518 | $ 28,013 | $ 156.95 |
| 2026-05-28 | $ 1,309,857 | $ 28,785 | $ 144.04 |
| 2026-05-27 | $ 1,334,022 | $ 18,316.45 | $ 134.28 |
| 2026-05-26 | $ 1,343,121 | $ 7,967.59 | $ 138.17 |
| 2026-05-25 | $ 1,319,903 | $ 14,352.86 | $ 137.28 |
| 2026-05-24 | $ 1,353,492 | $ 8,954.50 | $ 134.91 |
| 2026-05-23 | $ 1,342,165 | $ 9,318.10 | $ 138.33 |
| 2026-05-22 | $ 1,346,178 | $ 6,354.71 | $ 137.16 |
| 2026-05-21 | $ 1,331,465 | $ 11,760.43 | $ 137.58 |
| 2026-05-20 | $ 1,340,749 | $ 17,091.59 | $ 136.26 |
| 2026-05-19 | $ 1,309,803 | $ 24,423 | $ 136.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
