PALCOIN Ventures 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 9,533.25 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 11,295.34 | $ 0.805141 |
| 2026-04-20 | $ 0.000000000000000000 | $ 9,793.33 | $ 0.845154 |
| 2026-04-19 | $ 0.000000000000000000 | $ 13,523.72 | $ 0.782712 |
| 2026-04-18 | $ 0.000000000000000000 | $ 10,461.22 | $ 0.792643 |
| 2026-04-17 | $ 0.000000000000000000 | $ 13,163.11 | $ 0.825681 |
| 2026-04-16 | $ 0.000000000000000000 | $ 10,173.37 | $ 0.825621 |
| 2026-04-15 | $ 0.000000000000000000 | $ 17,490.94 | $ 0.802629 |
| 2026-04-14 | $ 0.000000000000000000 | $ 5,816.82 | $ 0.835764 |
| 2026-04-13 | $ 0.000000000000000000 | $ 10,082.93 | $ 0.819235 |
| 2026-04-12 | $ 0.000000000000000000 | $ 16,237.88 | $ 0.817544 |
| 2026-04-11 | $ 0.000000000000000000 | $ 16,854.08 | $ 0.948737 |
| 2026-04-10 | $ 0.000000000000000000 | $ 19,707.97 | $ 0.957563 |
| 2026-04-09 | $ 0.000000000000000000 | $ 12,532.08 | $ 0.984127 |
| 2026-04-08 | $ 0.000000000000000000 | $ 5,791.04 | $ 1.020 |
| 2026-04-07 | $ 0.000000000000000000 | $ 13,040.38 | $ 0.984321 |
| 2026-04-06 | $ 0.000000000000000000 | $ 6,635.30 | $ 1.010 |
| 2026-04-05 | $ 0.000000000000000000 | $ 7,130.84 | $ 1.041 |
| 2026-04-04 | $ 0.000000000000000000 | $ 16,575.39 | $ 1.100 |
| 2026-04-03 | $ 0.000000000000000000 | $ 7,551.26 | $ 1.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
