Palie 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 9,315.79 | $ 55.82 | N/A |
| 2026-06-07 | $ 9,096.95 | $ 2.51 | $ 0.00000932 |
| 2026-06-06 | $ 9,136.97 | $ 29.49 | $ 0.00000910 |
| 2026-06-05 | $ 9,628.81 | $ 75.14 | $ 0.00000914 |
| 2026-06-04 | $ 9,628.81 | $ 75.14 | $ 0.00000963 |
| 2026-06-03 | $ 10,655.40 | $ 72.99 | $ 0.00000963 |
| 2026-06-02 | $ 11,058.97 | $ 298.65 | $ 0.00001066 |
| 2026-06-01 | $ 11,012.80 | $ 716.55 | $ 0.00001105 |
| 2026-05-31 | $ 11,145.49 | $ 296.98 | $ 0.00001101 |
| 2026-05-30 | $ 11,161.44 | $ 297.10 | $ 0.00001116 |
| 2026-05-22 | $ 9,353.07 | $ 1.23 | $ 0.00001116 |
| 2026-05-21 | $ 9,302.35 | $ 1.27 | $ 0.00000935 |
| 2026-05-20 | $ 9,302.35 | $ 1.27 | $ 0.00000930 |
| 2026-05-18 | $ 9,335.59 | $ 13.52 | $ 0.00000930 |
| 2026-05-17 | $ 9,391.95 | $ 13.61 | $ 0.00000932 |
| 2026-05-16 | $ 9,679.14 | $ 23.99 | $ 0.00000938 |
| 2026-05-15 | $ 9,851.83 | $ 22.38 | $ 0.00000968 |
| 2026-05-14 | $ 9,681.64 | $ 8.54 | $ 0.00000985 |
| 2026-05-13 | $ 9,544.80 | $ 6.65 | $ 0.00000968 |
| 2026-05-12 | $ 9,546.79 | $ 1.24 | $ 0.00000954 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
