Palio 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 259,273 | $ 217,955 | N/A |
| 2026-04-19 | $ 270,093 | $ 224,404 | $ 0.00136433 |
| 2026-04-18 | $ 260,062 | $ 216,836 | $ 0.00142079 |
| 2026-04-17 | $ 256,359 | $ 215,215 | $ 0.00136915 |
| 2026-04-16 | $ 252,565 | $ 222,430 | $ 0.00134888 |
| 2026-04-15 | $ 254,953 | $ 218,147 | $ 0.00133079 |
| 2026-04-14 | $ 253,932 | $ 214,681 | $ 0.00134081 |
| 2026-04-13 | $ 248,592 | $ 209,705 | $ 0.00133669 |
| 2026-04-12 | $ 252,161 | $ 208,683 | $ 0.00130839 |
| 2026-04-11 | $ 258,049 | $ 268,969 | $ 0.00132659 |
| 2026-04-10 | $ 249,219 | $ 220,613 | $ 0.00135805 |
| 2026-04-09 | $ 250,341 | $ 236,435 | $ 0.00131219 |
| 2026-04-08 | $ 255,610 | $ 214,468 | $ 0.00131636 |
| 2026-04-07 | $ 252,547 | $ 209,942 | $ 0.00134532 |
| 2026-04-06 | $ 253,008 | $ 207,795 | $ 0.00132920 |
| 2026-04-05 | $ 251,126 | $ 210,040 | $ 0.00133115 |
| 2026-04-04 | $ 251,263 | $ 210,060 | $ 0.00132171 |
| 2026-04-03 | $ 249,971 | $ 221,490 | $ 0.00132154 |
| 2026-04-02 | $ 241,077 | $ 205,278 | $ 0.00131499 |
| 2026-04-01 | $ 247,210 | $ 211,253 | $ 0.00126909 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
