Palladium Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 48,639,909 | $ 328,932 | N/A |
| 2026-04-19 | $ 47,118,331 | $ 716,156 | $ 0.938038 |
| 2026-04-18 | $ 49,004,411 | $ 435,918 | $ 0.908882 |
| 2026-04-17 | $ 49,304,809 | $ 447,598 | $ 0.938888 |
| 2026-04-16 | $ 48,831,653 | $ 597,831 | $ 0.945622 |
| 2026-04-15 | $ 46,391,361 | $ 478,378 | $ 0.943885 |
| 2026-04-14 | $ 45,798,386 | $ 480,837 | $ 0.896829 |
| 2026-04-13 | $ 45,862,210 | $ 520,340 | $ 0.883323 |
| 2026-04-12 | $ 45,849,397 | $ 285,271 | $ 0.884800 |
| 2026-04-11 | $ 44,656,181 | $ 448,539 | $ 0.884222 |
| 2026-04-10 | $ 44,492,678 | $ 505,573 | $ 0.860196 |
| 2026-04-09 | $ 43,604,969 | $ 442,132 | $ 0.857875 |
| 2026-04-08 | $ 44,449,938 | $ 516,347 | $ 0.840617 |
| 2026-04-07 | $ 44,582,135 | $ 388,777 | $ 0.850785 |
| 2026-04-06 | $ 43,098,184 | $ 341,902 | $ 0.858488 |
| 2026-04-05 | $ 43,241,978 | $ 326,726 | $ 0.831164 |
| 2026-04-04 | $ 40,664,298 | $ 215,895 | $ 0.833937 |
| 2026-04-03 | $ 42,661,015 | $ 239,731 | $ 0.818485 |
| 2026-04-02 | $ 44,349,477 | $ 230,322 | $ 0.822733 |
| 2026-04-01 | $ 43,793,133 | $ 327,800 | $ 0.855936 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
