Palladium Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 22,037,923 | $ 98,066 | N/A |
| 2026-08-16 | $ 19,609,235 | $ 87,836 | $ 0.418747 |
| 2026-08-15 | $ 19,473,423 | $ 87,943 | $ 0.372599 |
| 2026-08-14 | $ 19,529,175 | $ 87,999 | $ 0.370018 |
| 2026-08-13 | $ 20,132,189 | $ 93,070 | $ 0.371077 |
| 2026-08-12 | $ 22,875,193 | $ 99,802 | $ 0.382535 |
| 2026-08-11 | $ 19,982,407 | $ 91,088 | $ 0.434534 |
| 2026-08-10 | $ 18,177,464 | $ 26,905 | $ 0.379583 |
| 2026-08-09 | $ 21,039,076 | $ 55,911 | $ 0.345297 |
| 2026-08-08 | $ 17,336,811 | $ 75,457 | $ 0.399656 |
| 2026-08-07 | $ 18,427,105 | $ 56,382 | $ 0.329328 |
| 2026-08-06 | $ 14,475,097 | $ 13,223.21 | $ 0.350039 |
| 2026-08-05 | $ 16,524,175 | $ 216.21 | $ 0.274967 |
| 2026-08-04 | $ 18,409,279 | $ 103.94 | $ 0.313891 |
| 2026-08-03 | $ 16,830,774 | $ 224.97 | $ 0.349700 |
| 2026-08-02 | $ 15,775,389 | $ 139.39 | $ 0.319715 |
| 2026-08-01 | $ 19,667,668 | $ 17,379.43 | $ 0.299667 |
| 2026-07-31 | $ 18,726,753 | $ 21,526 | $ 0.373605 |
| 2026-07-30 | $ 20,007,929 | $ 15,537.34 | $ 0.355731 |
| 2026-07-29 | $ 19,860,532 | $ 20,544 | $ 0.380068 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
