Palladium rStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 74,816 | $ 109.14 | N/A |
| 2026-04-21 | $ 74,802 | $ 5.99 | $ 159.87 |
| 2026-04-20 | $ 74,802 | $ 5.99 | $ 159.85 |
| 2026-04-19 | $ 74,809 | $ 3.85 | $ 159.85 |
| 2026-04-18 | $ 74,809 | $ 3.85 | $ 159.87 |
| 2026-04-17 | $ 74,816 | $ 3.85 | $ 159.87 |
| 2026-04-16 | $ 74,809 | $ 3.85 | $ 159.88 |
| 2026-04-15 | $ 74,809 | $ 0.823490 | $ 159.87 |
| 2026-04-14 | $ 74,809 | $ 0.823490 | $ 159.87 |
| 2026-04-13 | $ 74,817 | $ 10.33 | $ 159.87 |
| 2026-04-12 | $ 74,810 | $ 10.32 | $ 159.89 |
| 2026-04-11 | $ 74,809 | $ 0.668695 | $ 159.87 |
| 2026-04-10 | $ 74,809 | $ 0.668695 | $ 159.88 |
| 2026-04-09 | $ 74,809 | $ 30.19 | $ 159.88 |
| 2026-04-08 | $ 74,809 | $ 30.19 | $ 159.88 |
| 2026-04-06 | $ 74,816 | $ 3.83 | $ 159.88 |
| 2026-04-05 | $ 74,816 | $ 3.83 | $ 159.88 |
| 2026-04-04 | $ 74,808 | $ 3.83 | $ 159.88 |
| 2026-04-03 | $ 74,816 | $ 10.30 | $ 159.87 |
| 2026-04-02 | $ 74,816 | $ 10.30 | $ 159.88 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
