PaLM AI 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 3,886,741 | $ 10,000.48 | N/A |
| 2026-11-05 | $ 4,526,275 | $ 8,439.60 | $ 0.050395 |
| 2026-11-04 | $ 3,991,023 | $ 4,237.75 | $ 0.058687 |
| 2026-11-03 | $ 4,012,788 | $ 1,391.37 | $ 0.051747 |
| 2026-11-02 | $ 4,230,422 | $ 6,634.64 | $ 0.052029 |
| 2026-11-01 | $ 4,176,425 | $ 5,650.72 | $ 0.054851 |
| 2026-10-31 | $ 3,967,799 | $ 4,406.73 | $ 0.054151 |
| 2026-10-30 | $ 4,046,398 | $ 7,138.47 | $ 0.051446 |
| 2026-10-29 | $ 4,263,829 | $ 8,404.70 | $ 0.052465 |
| 2026-10-28 | $ 4,090,407 | $ 2,681.19 | $ 0.055284 |
| 2026-10-27 | $ 4,006,834 | $ 12,781.78 | $ 0.053035 |
| 2026-10-26 | $ 4,066,468 | $ 1,947.62 | $ 0.051952 |
| 2026-10-25 | $ 3,898,937 | $ 7,747.32 | $ 0.052725 |
| 2026-10-24 | $ 4,120,486 | $ 8,052.02 | $ 0.050553 |
| 2026-10-23 | $ 4,395,169 | $ 6,360.70 | $ 0.053425 |
| 2026-10-22 | $ 4,642,339 | $ 7,213.42 | $ 0.056987 |
| 2026-10-21 | $ 4,292,709 | $ 5,157.22 | $ 0.060192 |
| 2026-10-20 | $ 4,242,229 | $ 14,097.12 | $ 0.055658 |
| 2026-10-19 | $ 4,267,959 | $ 3,796.88 | $ 0.055004 |
| 2026-10-18 | $ 4,267,653 | $ 4,213.39 | $ 0.055338 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
