Palm USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 101,233,079 | $ 114,836 | N/A |
| 2026-04-21 | $ 101,289,077 | $ 116,715 | $ 0.999675 |
| 2026-04-20 | $ 101,298,513 | $ 117,325 | $ 1.000 |
| 2026-04-19 | $ 101,272,046 | $ 46,777 | $ 1.000 |
| 2026-04-18 | $ 101,257,534 | $ 92,075 | $ 0.999863 |
| 2026-04-17 | $ 101,278,452 | $ 123,331 | $ 0.999720 |
| 2026-04-16 | $ 101,293,117 | $ 105,224 | $ 0.999926 |
| 2026-04-15 | $ 101,276,346 | $ 119,261 | $ 0.999653 |
| 2026-04-14 | $ 101,277,818 | $ 121,857 | $ 0.999916 |
| 2026-04-13 | $ 101,282,075 | $ 120,455 | $ 0.999920 |
| 2026-04-12 | $ 101,281,803 | $ 120,768 | $ 0.999970 |
| 2026-04-11 | $ 101,279,650 | $ 119,655 | $ 1.000 |
| 2026-04-10 | $ 101,274,271 | $ 119,582 | $ 0.999938 |
| 2026-04-09 | $ 101,271,638 | $ 118,732 | $ 0.999885 |
| 2026-04-08 | $ 101,251,403 | $ 121,210 | $ 0.999859 |
| 2026-04-07 | $ 101,268,788 | $ 120,532 | $ 0.999718 |
| 2026-04-06 | $ 101,205,775 | $ 120,411 | $ 0.999831 |
| 2026-04-05 | $ 101,262,353 | $ 112,412 | $ 0.999209 |
| 2026-04-04 | $ 101,263,493 | $ 112,294 | $ 0.999767 |
| 2026-04-03 | $ 101,266,540 | $ 85,348 | $ 0.999778 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
