Palmeiras Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 116,063 | $ 26.41 | N/A |
| 2026-06-07 | $ 120,231 | $ 2,457.72 | $ 0.02759959 |
| 2026-06-06 | $ 129,557 | $ 2,258.77 | $ 0.02859085 |
| 2026-06-05 | $ 124,682 | $ 3,231.35 | $ 0.03080860 |
| 2026-06-04 | $ 136,482 | $ 1,888.22 | $ 0.02968581 |
| 2026-06-03 | $ 135,271 | $ 2,055.80 | $ 0.03245548 |
| 2026-06-02 | $ 142,685 | $ 1,517.05 | $ 0.03217495 |
| 2026-06-01 | $ 137,001 | $ 1,392.33 | $ 0.03389073 |
| 2026-05-31 | $ 136,252 | $ 1,120.54 | $ 0.03257879 |
| 2026-05-30 | $ 136,421 | $ 1,133.44 | $ 0.03240194 |
| 2026-05-29 | $ 137,519 | $ 1,908.88 | $ 0.03244293 |
| 2026-05-28 | $ 137,005 | $ 2,015.78 | $ 0.03270367 |
| 2026-05-27 | $ 138,588 | $ 1,367.29 | $ 0.03257602 |
| 2026-05-26 | $ 139,237 | $ 998.89 | $ 0.03295633 |
| 2026-05-25 | $ 138,297 | $ 1,736.08 | $ 0.03311178 |
| 2026-05-24 | $ 137,931 | $ 2,147.48 | $ 0.03288591 |
| 2026-05-23 | $ 139,489 | $ 1,423.04 | $ 0.03278852 |
| 2026-05-22 | $ 143,681 | $ 1,275.59 | $ 0.03319869 |
| 2026-05-21 | $ 140,946 | $ 1,481.19 | $ 0.03416058 |
| 2026-05-20 | $ 141,946 | $ 1,436.64 | $ 0.03351699 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
