Palu 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 1,968,536 | $ 1,282,538 | N/A |
| 2026-09-06 | $ 1,623,489 | $ 695,002 | $ 0.00196854 |
| 2026-09-05 | $ 1,278,278 | $ 411,248 | $ 0.00162349 |
| 2026-09-04 | $ 1,332,661 | $ 447,468 | $ 0.00127828 |
| 2026-09-03 | $ 1,257,553 | $ 396,090 | $ 0.00133266 |
| 2026-09-02 | $ 1,228,984 | $ 435,333 | $ 0.00125755 |
| 2026-09-01 | $ 1,238,237 | $ 409,996 | $ 0.00122898 |
| 2026-08-31 | $ 1,228,850 | $ 400,032 | $ 0.00123824 |
| 2026-08-30 | $ 1,276,632 | $ 432,486 | $ 0.00122885 |
| 2026-08-29 | $ 1,189,060 | $ 406,134 | $ 0.00127663 |
| 2026-08-28 | $ 1,245,943 | $ 391,921 | $ 0.00118906 |
| 2026-08-27 | $ 1,297,887 | $ 401,339 | $ 0.00124594 |
| 2026-08-26 | $ 1,344,465 | $ 372,769 | $ 0.00129789 |
| 2026-08-25 | $ 1,395,865 | $ 382,940 | $ 0.00134446 |
| 2026-08-24 | $ 1,472,918 | $ 447,310 | $ 0.00139587 |
| 2026-08-23 | $ 1,374,710 | $ 447,354 | $ 0.00147292 |
| 2026-08-22 | $ 1,437,699 | $ 408,741 | $ 0.00137471 |
| 2026-08-21 | $ 1,294,477 | $ 437,691 | $ 0.00143770 |
| 2026-08-20 | $ 1,396,721 | $ 394,879 | $ 0.00129448 |
| 2026-08-19 | $ 1,337,041 | $ 419,017 | $ 0.00139672 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
