Palu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,973,656 | $ 533,109 | N/A |
| 2026-06-07 | $ 1,783,740 | $ 418,164 | $ 0.00196988 |
| 2026-06-06 | $ 1,705,887 | $ 474,198 | $ 0.00178374 |
| 2026-06-05 | $ 1,716,809 | $ 493,690 | $ 0.00170404 |
| 2026-06-04 | $ 1,605,199 | $ 356,420 | $ 0.00171681 |
| 2026-06-03 | $ 1,583,913 | $ 467,074 | $ 0.00160144 |
| 2026-06-02 | $ 1,993,478 | $ 839,668 | $ 0.00158783 |
| 2026-06-01 | $ 2,227,324 | $ 1,075,612 | $ 0.00199348 |
| 2026-05-31 | $ 2,788,915 | $ 3,852,812 | $ 0.00222732 |
| 2026-05-30 | $ 1,551,652 | $ 54,600 | $ 0.00275047 |
| 2026-05-29 | $ 1,460,920 | $ 291,811 | $ 0.00156137 |
| 2026-05-28 | $ 1,462,503 | $ 321,449 | $ 0.00146092 |
| 2026-05-27 | $ 1,605,578 | $ 490,941 | $ 0.00146250 |
| 2026-05-26 | $ 1,381,916 | $ 302,761 | $ 0.00160722 |
| 2026-05-25 | $ 1,395,744 | $ 293,409 | $ 0.00138212 |
| 2026-05-24 | $ 1,468,329 | $ 401,579 | $ 0.00139897 |
| 2026-05-23 | $ 1,663,321 | $ 405,927 | $ 0.00146805 |
| 2026-05-22 | $ 1,550,340 | $ 419,799 | $ 0.00166332 |
| 2026-05-21 | $ 1,591,361 | $ 325,794 | $ 0.00155034 |
| 2026-05-20 | $ 1,493,773 | $ 293,425 | $ 0.00159587 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
