Pangolin 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 5,308,967 | $ 361,680 | N/A |
| 2026-11-08 | $ 5,440,109 | $ 456,820 | $ 0.02212827 |
| 2026-11-07 | $ 5,575,997 | $ 350,728 | $ 0.02267489 |
| 2026-11-06 | $ 5,580,879 | $ 394,091 | $ 0.02324128 |
| 2026-11-05 | $ 5,867,179 | $ 488,480 | $ 0.02327864 |
| 2026-11-04 | $ 5,620,759 | $ 919,331 | $ 0.02447284 |
| 2026-11-03 | $ 5,458,131 | $ 368,296 | $ 0.02346215 |
| 2026-11-02 | $ 5,703,500 | $ 361,439 | $ 0.02280000 |
| 2026-11-01 | $ 5,742,472 | $ 369,223 | $ 0.02382496 |
| 2026-10-31 | $ 5,810,779 | $ 467,700 | $ 0.02398776 |
| 2026-10-30 | $ 5,594,501 | $ 467,146 | $ 0.02427309 |
| 2026-10-29 | $ 5,777,021 | $ 488,264 | $ 0.02336964 |
| 2026-10-28 | $ 6,012,587 | $ 380,419 | $ 0.02413208 |
| 2026-10-27 | $ 6,067,841 | $ 435,113 | $ 0.02511610 |
| 2026-10-26 | $ 6,202,074 | $ 365,984 | $ 0.02534691 |
| 2026-10-25 | $ 6,298,660 | $ 358,990 | $ 0.02592662 |
| 2026-10-24 | $ 6,362,267 | $ 429,467 | $ 0.02633038 |
| 2026-10-23 | $ 6,627,458 | $ 452,980 | $ 0.02659628 |
| 2026-10-22 | $ 6,906,909 | $ 424,352 | $ 0.02770486 |
| 2026-10-21 | $ 6,755,709 | $ 476,590 | $ 0.02887306 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
