Pangolin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 7,075,264 | $ 665,680 | N/A |
| 2026-04-19 | $ 8,258,395 | $ 2,140,198 | $ 0.03075965 |
| 2026-04-18 | $ 6,690,910 | $ 470,957 | $ 0.03648082 |
| 2026-04-17 | $ 6,311,687 | $ 593,914 | $ 0.02906599 |
| 2026-04-16 | $ 6,310,601 | $ 592,095 | $ 0.02740903 |
| 2026-04-15 | $ 6,327,150 | $ 560,919 | $ 0.02746404 |
| 2026-04-14 | $ 6,553,685 | $ 326,151 | $ 0.02747812 |
| 2026-04-13 | $ 6,365,112 | $ 437,378 | $ 0.02845211 |
| 2026-04-12 | $ 6,575,513 | $ 572,274 | $ 0.02764147 |
| 2026-04-11 | $ 6,565,768 | $ 431,836 | $ 0.02854903 |
| 2026-04-10 | $ 6,454,655 | $ 502,515 | $ 0.02850226 |
| 2026-04-09 | $ 6,526,822 | $ 338,282 | $ 0.02803752 |
| 2026-04-08 | $ 6,510,659 | $ 458,144 | $ 0.02834562 |
| 2026-04-07 | $ 6,275,924 | $ 409,394 | $ 0.02849486 |
| 2026-04-06 | $ 6,156,506 | $ 489,867 | $ 0.02725866 |
| 2026-04-05 | $ 6,100,739 | $ 526,572 | $ 0.02673541 |
| 2026-04-04 | $ 6,358,990 | $ 567,818 | $ 0.02649308 |
| 2026-04-03 | $ 6,310,669 | $ 466,192 | $ 0.02761264 |
| 2026-04-02 | $ 6,689,605 | $ 640,485 | $ 0.02740519 |
| 2026-04-01 | $ 6,540,890 | $ 415,821 | $ 0.02907245 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
