Paper Bag 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 5,187.85 | $ 18.97 | N/A |
| 2026-06-07 | $ 5,187.85 | $ 18.97 | $ 0.00000519 |
| 2026-06-06 | $ 5,318.69 | $ 19.50 | $ 0.00000519 |
| 2026-06-05 | $ 5,996.93 | $ 64.18 | $ 0.00000533 |
| 2026-06-04 | $ 5,996.93 | $ 64.18 | $ 0.00000600 |
| 2026-06-03 | $ 7,006.19 | $ 13.71 | $ 0.00000600 |
| 2026-06-02 | $ 6,971.51 | $ 13.70 | $ 0.00000701 |
| 2026-06-01 | $ 6,971.51 | $ 13.70 | $ 0.00000698 |
| 2026-05-27 | $ 7,566.85 | $ 47.33 | $ 0.00000698 |
| 2026-05-26 | $ 7,566.85 | $ 47.33 | $ 0.00000758 |
| 2026-05-21 | $ 7,636.84 | $ 1.059 | $ 0.00000758 |
| 2026-05-20 | $ 7,589.12 | $ 1.052 | $ 0.00000765 |
| 2026-05-19 | $ 7,589.86 | $ 1.052 | $ 0.00000760 |
| 2026-05-17 | $ 7,835.65 | $ 16.57 | $ 0.00000760 |
| 2026-05-16 | $ 7,835.65 | $ 16.57 | $ 0.00000785 |
| 2026-05-15 | $ 8,282.87 | $ 1.082 | $ 0.00000785 |
| 2026-05-14 | $ 8,282.87 | $ 1.082 | $ 0.00000829 |
| 2026-05-13 | $ 8,629.97 | $ 16.58 | $ 0.00000829 |
| 2026-05-12 | $ 9,066.22 | $ 44.51 | $ 0.00000862 |
| 2026-05-11 | $ 9,066.22 | $ 44.51 | $ 0.00000908 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
