Paper Plane 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 391,747 | $ 363.68 | N/A |
| 2026-10-21 | $ 378,234 | $ 200.40 | $ 0.00399800 |
| 2026-10-20 | $ 390,480 | $ 5,872.54 | $ 0.00386009 |
| 2026-10-19 | $ 453,350 | $ 3,124.74 | $ 0.00398507 |
| 2026-10-18 | $ 382,193 | $ 4,386.81 | $ 0.00462670 |
| 2026-10-17 | $ 367,730 | $ 1,004.78 | $ 0.00390050 |
| 2026-10-16 | $ 406,293 | $ 1,752.95 | $ 0.00375289 |
| 2026-10-15 | $ 354,177 | $ 2,609.88 | $ 0.00414645 |
| 2026-10-14 | $ 401,365 | $ 2,015.47 | $ 0.00361458 |
| 2026-10-13 | $ 441,793 | $ 4,004.47 | $ 0.00409616 |
| 2026-10-12 | $ 398,698 | $ 1,757.45 | $ 0.00450875 |
| 2026-10-11 | $ 405,402 | $ 1,359.72 | $ 0.00406894 |
| 2026-10-10 | $ 425,706 | $ 1,426.36 | $ 0.00413736 |
| 2026-10-09 | $ 401,503 | $ 1,344.10 | $ 0.00434457 |
| 2026-10-08 | $ 431,769 | $ 2,002.95 | $ 0.00409757 |
| 2026-10-07 | $ 458,268 | $ 1,115.95 | $ 0.00440645 |
| 2026-10-06 | $ 453,951 | $ 8,427.29 | $ 0.00467689 |
| 2026-10-05 | $ 508,661 | $ 655.67 | $ 0.00463283 |
| 2026-10-04 | $ 514,589 | $ 1,470.30 | $ 0.00519118 |
| 2026-10-03 | $ 506,008 | $ 3,061.10 | $ 0.00525168 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
