Paper Plane 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 305,667 | $ 2,003.59 | N/A |
| 2026-06-07 | $ 313,030 | $ 8,375.66 | $ 0.00311311 |
| 2026-06-06 | $ 234,417 | $ 16,945.56 | $ 0.00319466 |
| 2026-06-05 | $ 295,351 | $ 4,247.13 | $ 0.00239548 |
| 2026-06-04 | $ 332,185 | $ 4,045.24 | $ 0.00303146 |
| 2026-06-03 | $ 322,492 | $ 2,826.11 | $ 0.00338854 |
| 2026-06-02 | $ 370,965 | $ 17,340.61 | $ 0.00329122 |
| 2026-06-01 | $ 290,607 | $ 1,110.00 | $ 0.00377708 |
| 2026-05-31 | $ 270,202 | $ 2,292.02 | $ 0.00297021 |
| 2026-05-30 | $ 285,344 | $ 13,641.76 | $ 0.00275620 |
| 2026-05-29 | $ 287,932 | $ 6,638.71 | $ 0.00291330 |
| 2026-05-28 | $ 375,268 | $ 4,159.20 | $ 0.00293669 |
| 2026-05-27 | $ 441,143 | $ 3,158.95 | $ 0.00383037 |
| 2026-05-26 | $ 384,851 | $ 1,969.21 | $ 0.00450212 |
| 2026-05-25 | $ 341,065 | $ 1,797.85 | $ 0.00392781 |
| 2026-05-24 | $ 320,649 | $ 2,525.87 | $ 0.00348296 |
| 2026-05-23 | $ 331,243 | $ 844.67 | $ 0.00328287 |
| 2026-05-22 | $ 397,473 | $ 5,111.68 | $ 0.00340179 |
| 2026-05-21 | $ 364,306 | $ 2,541.30 | $ 0.00405549 |
| 2026-05-20 | $ 386,525 | $ 7,759.64 | $ 0.00371796 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
