PAPYRUS 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 23.54 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 0.719077 | $ 0.02673377 |
| 2026-06-22 | $ 0.000000000000000000 | $ 3.07 | $ 0.01331624 |
| 2026-06-21 | $ 0.000000000000000000 | $ 24.24 | $ 0.01304290 |
| 2026-06-20 | $ 0.000000000000000000 | $ 38.89 | $ 0.02753052 |
| 2026-06-19 | $ 0.000000000000000000 | $ 3.66 | $ 0.02755167 |
| 2026-06-18 | $ 0.000000000000000000 | $ 6.25 | $ 0.01398833 |
| 2026-06-17 | $ 0.000000000000000000 | $ 18.74 | $ 0.02118859 |
| 2026-06-16 | $ 0.000000000000000000 | $ 24.89 | $ 0.02152852 |
| 2026-06-15 | $ 0.000000000000000000 | $ 6.90 | $ 0.02119980 |
| 2026-06-14 | $ 0.000000000000000000 | $ 2.08 | $ 0.02091881 |
| 2026-06-13 | $ 0.000000000000000000 | $ 0.929047 | $ 0.01398752 |
| 2026-06-12 | $ 0.000000000000000000 | $ 24.86 | $ 0.02111471 |
| 2026-06-11 | $ 0.000000000000000000 | $ 16.17 | $ 0.02823261 |
| 2026-06-10 | $ 0.000000000000000000 | $ 25.31 | $ 0.01406458 |
| 2026-06-09 | $ 0.000000000000000000 | $ 12.35 | $ 0.02156257 |
| 2026-06-08 | $ 0.000000000000000000 | $ 25.30 | $ 0.02774194 |
| 2026-06-07 | $ 0.000000000000000000 | $ 18.94 | $ 0.02154803 |
| 2026-06-06 | $ 0.000000000000000000 | $ 20.99 | $ 0.02882775 |
| 2026-06-05 | $ 0.000000000000000000 | $ 9.51 | $ 0.02846649 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
