Paradex 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,633,276 | $ 17,573.14 | N/A |
| 2026-04-22 | $ 4,422,041 | $ 43,095 | $ 0.02091506 |
| 2026-04-21 | $ 4,619,016 | $ 22,060 | $ 0.01996151 |
| 2026-04-20 | $ 4,571,924 | $ 21,048 | $ 0.02085067 |
| 2026-04-19 | $ 4,702,770 | $ 18,094.96 | $ 0.02068549 |
| 2026-04-18 | $ 4,588,592 | $ 25,374 | $ 0.02122870 |
| 2026-04-17 | $ 4,685,628 | $ 18,660.46 | $ 0.02071334 |
| 2026-04-16 | $ 4,701,204 | $ 13,815.28 | $ 0.02115137 |
| 2026-04-15 | $ 4,675,918 | $ 125,735 | $ 0.02122168 |
| 2026-04-14 | $ 4,785,531 | $ 90,222 | $ 0.02112502 |
| 2026-04-13 | $ 5,852,862 | $ 44,149 | $ 0.02160234 |
| 2026-04-12 | $ 5,896,054 | $ 4,667.00 | $ 0.02642052 |
| 2026-04-11 | $ 5,892,078 | $ 31,164 | $ 0.02661547 |
| 2026-04-10 | $ 6,017,474 | $ 18,486.97 | $ 0.02659738 |
| 2026-04-09 | $ 6,005,258 | $ 26,757 | $ 0.02716344 |
| 2026-04-08 | $ 5,907,081 | $ 28,030 | $ 0.02711693 |
| 2026-04-07 | $ 5,996,706 | $ 16,766.81 | $ 0.02666396 |
| 2026-04-06 | $ 5,974,918 | $ 31,541 | $ 0.02706978 |
| 2026-04-05 | $ 5,906,277 | $ 37,437 | $ 0.02697125 |
| 2026-04-04 | $ 6,018,636 | $ 29,944 | $ 0.02666148 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
