ParagonsDAO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 4,888,616 | $ 1,374.13 | N/A |
| 2026-06-24 | $ 4,829,043 | $ 620.16 | $ 0.057942 |
| 2026-06-23 | $ 4,972,110 | $ 1,461.09 | $ 0.057192 |
| 2026-06-22 | $ 5,026,106 | $ 3.52 | $ 0.058866 |
| 2026-06-21 | $ 5,124,069 | $ 33.54 | $ 0.059384 |
| 2026-06-20 | $ 5,026,807 | $ 2.02 | $ 0.060564 |
| 2026-06-19 | $ 5,037,061 | $ 3,703.83 | $ 0.059447 |
| 2026-06-18 | $ 4,934,800 | $ 100.38 | $ 0.059553 |
| 2026-06-17 | $ 4,984,653 | $ 589.33 | $ 0.058340 |
| 2026-06-16 | $ 4,982,164 | $ 5,120.51 | $ 0.058933 |
| 2026-06-15 | $ 5,194,675 | $ 1,517.13 | $ 0.058903 |
| 2026-06-14 | $ 5,074,809 | $ 236.66 | $ 0.061416 |
| 2026-06-13 | $ 5,021,431 | $ 1,025.13 | $ 0.059999 |
| 2026-06-12 | $ 4,865,603 | $ 80.56 | $ 0.059368 |
| 2026-06-11 | $ 4,713,042 | $ 10.91 | $ 0.057423 |
| 2026-06-10 | $ 4,892,848 | $ 272.18 | $ 0.055744 |
| 2026-06-09 | $ 5,016,196 | $ 305.86 | $ 0.057848 |
| 2026-06-08 | $ 4,886,508 | $ 25.64 | $ 0.059308 |
| 2026-06-07 | $ 4,630,023 | $ 375.61 | $ 0.057551 |
| 2026-06-06 | $ 4,534,693 | $ 6,453.36 | $ 0.054751 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
