Parallax 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 17,560.15 | $ 293.49 | N/A |
| 2026-04-22 | $ 12,664.68 | $ 66.66 | $ 0.00998161 |
| 2026-04-21 | $ 14,068.58 | $ 111.06 | $ 0.00722787 |
| 2026-04-20 | $ 15,571.49 | $ 47.31 | $ 0.00805853 |
| 2026-04-19 | $ 15,503.12 | $ 46.06 | $ 0.00894876 |
| 2026-04-18 | $ 15,628.78 | $ 27.98 | $ 0.00893990 |
| 2026-04-17 | $ 15,574.79 | $ 56.03 | $ 0.00904558 |
| 2026-04-16 | $ 16,758.84 | $ 63.19 | $ 0.00905011 |
| 2026-04-15 | $ 16,396.97 | $ 31.83 | $ 0.00977762 |
| 2026-04-14 | $ 16,807.39 | $ 63.04 | $ 0.00960347 |
| 2026-04-13 | $ 17,863.88 | $ 184.82 | $ 0.00988015 |
| 2026-04-12 | $ 22,378 | $ 74.60 | $ 0.01054095 |
| 2026-04-11 | $ 25,864 | $ 70.56 | $ 0.01325748 |
| 2026-04-10 | $ 30,792 | $ 230.31 | $ 0.01538904 |
| 2026-04-09 | $ 32,213 | $ 146.70 | $ 0.01836680 |
| 2026-04-08 | $ 31,722 | $ 1,020.02 | $ 0.01931808 |
| 2026-04-07 | $ 31,434 | $ 275.78 | $ 0.01911359 |
| 2026-04-06 | $ 31,750 | $ 305.88 | $ 0.01901786 |
| 2026-04-05 | $ 33,903 | $ 685.46 | $ 0.01928661 |
| 2026-04-04 | $ 32,262 | $ 1,089.58 | $ 0.02070105 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
