Parallel Governance 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-08 | $ 1,312,214 | $ 1,206.75 | N/A |
| 2026-11-07 | $ 1,258,876 | $ 37.22 | $ 0.00294219 |
| 2026-11-06 | $ 1,258,333 | $ 1,205.24 | $ 0.00282001 |
| 2026-11-05 | $ 1,311,796 | $ 293.43 | $ 0.00281610 |
| 2026-11-04 | $ 1,202,542 | $ 500.13 | $ 0.00293575 |
| 2026-11-03 | $ 1,162,344 | $ 448.38 | $ 0.00268865 |
| 2026-11-02 | $ 1,165,543 | $ 449.61 | $ 0.00259877 |
| 2026-10-30 | $ 1,188,886 | $ 530.29 | $ 0.00260593 |
| 2026-10-29 | $ 1,224,716 | $ 546.28 | $ 0.00265812 |
| 2026-10-28 | $ 1,223,852 | $ 2,039.67 | $ 0.00273823 |
| 2026-10-27 | $ 1,212,353 | $ 1,525.34 | $ 0.00273407 |
| 2026-10-26 | $ 1,202,466 | $ 1,463.21 | $ 0.00270618 |
| 2026-10-25 | $ 1,202,936 | $ 2,003.37 | $ 0.00268186 |
| 2026-10-24 | $ 1,222,073 | $ 54.69 | $ 0.00268067 |
| 2026-10-23 | $ 1,220,182 | $ 2,181.87 | $ 0.00272091 |
| 2026-10-22 | $ 1,261,384 | $ 3,054.58 | $ 0.00271449 |
| 2026-10-21 | $ 1,256,322 | $ 3,008.46 | $ 0.00280387 |
| 2026-10-20 | $ 1,315,161 | $ 1,011.54 | $ 0.00279045 |
| 2026-10-19 | $ 1,274,724 | $ 2,972.55 | $ 0.00291890 |
| 2026-10-18 | $ 1,269,939 | $ 1,969.32 | $ 0.00282696 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
