Parallel USDp 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 824,105 | $ 315.49 | N/A |
| 2026-10-24 | $ 828,460 | $ 201.09 | $ 1.000 |
| 2026-10-22 | $ 792,528 | $ 380.09 | $ 1.005 |
| 2026-10-21 | $ 793,597 | $ 1,174.73 | $ 0.998894 |
| 2026-10-20 | $ 795,557 | $ 366.82 | $ 0.999771 |
| 2026-10-19 | $ 745,325 | $ 1,585.07 | $ 0.999713 |
| 2026-10-18 | $ 744,331 | $ 259.59 | $ 0.999575 |
| 2026-10-17 | $ 743,576 | $ 591.59 | $ 1.000 |
| 2026-10-16 | $ 743,698 | $ 499.87 | $ 1.000 |
| 2026-10-15 | $ 743,871 | $ 2,624.80 | $ 1.000 |
| 2026-10-14 | $ 744,092 | $ 650.65 | $ 1.001 |
| 2026-10-13 | $ 743,851 | $ 824.03 | $ 0.999855 |
| 2026-10-12 | $ 742,916 | $ 2,103.98 | $ 0.999898 |
| 2026-10-11 | $ 744,068 | $ 89.18 | $ 0.999796 |
| 2026-10-10 | $ 744,197 | $ 1,824.69 | $ 1.000 |
| 2026-10-09 | $ 745,461 | $ 834.25 | $ 1.000 |
| 2026-10-08 | $ 747,934 | $ 147.08 | $ 0.999672 |
| 2026-10-07 | $ 748,029 | $ 147.07 | $ 0.999816 |
| 2026-10-04 | $ 787,277 | $ 5.11 | $ 0.999736 |
| 2026-10-03 | $ 787,135 | $ 2,445.55 | $ 0.999695 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
