Paraloom 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-10 | $ 292,538 | $ 78,148 | N/A |
| 2026-07-09 | $ 398,587 | $ 86,322 | $ 0.00039860 |
| 2026-07-08 | $ 289,275 | $ 39,898 | $ 0.00028929 |
| 2026-07-07 | $ 309,865 | $ 36,667 | $ 0.00030988 |
| 2026-07-06 | $ 363,326 | $ 53,978 | $ 0.00036334 |
| 2026-07-05 | $ 423,754 | $ 94,575 | $ 0.00042377 |
| 2026-07-04 | $ 367,306 | $ 58,065 | $ 0.00036732 |
| 2026-07-03 | $ 333,571 | $ 24,671 | $ 0.00033358 |
| 2026-07-02 | $ 335,237 | $ 50,434 | $ 0.00033525 |
| 2026-07-01 | $ 329,820 | $ 15,569.26 | $ 0.00032983 |
| 2026-06-30 | $ 325,716 | $ 80,392 | $ 0.00032573 |
| 2026-06-29 | $ 379,530 | $ 84,503 | $ 0.00037954 |
| 2026-06-28 | $ 330,168 | $ 93,977 | $ 0.00033018 |
| 2026-06-27 | $ 388,509 | $ 73,676 | $ 0.00038852 |
| 2026-06-26 | $ 599,211 | $ 107,098 | $ 0.00059923 |
| 2026-06-25 | $ 506,338 | $ 45,234 | $ 0.00050636 |
| 2026-06-24 | $ 527,699 | $ 104,491 | $ 0.00052772 |
| 2026-06-23 | $ 594,732 | $ 73,059 | $ 0.00059475 |
| 2026-06-22 | $ 688,966 | $ 150,053 | $ 0.00068899 |
| 2026-06-21 | $ 656,519 | $ 232,872 | $ 0.00065654 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
