Parasol Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 22,322 | $ 1.20 | N/A |
| 2026-04-21 | $ 22,322 | $ 1.20 | $ 0.00398078 |
| 2026-04-14 | $ 22,322 | $ 1.26 | $ 0.00398078 |
| 2026-04-13 | $ 22,322 | $ 1.26 | $ 0.00398083 |
| 2026-04-07 | $ 22,308 | $ 5.77 | $ 0.00398083 |
| 2026-04-06 | $ 22,420 | $ 8.34 | $ 0.00397828 |
| 2026-04-05 | $ 22,297 | $ 1.29 | $ 0.00399819 |
| 2026-04-04 | $ 22,297 | $ 1.29 | $ 0.00397638 |
| 2026-04-03 | $ 22,299 | $ 3.82 | $ 0.00397638 |
| 2026-04-02 | $ 22,305 | $ 5.23 | $ 0.00397675 |
| 2026-04-01 | $ 22,317 | $ 1.25 | $ 0.00397802 |
| 2026-03-31 | $ 22,317 | $ 1.25 | $ 0.00397989 |
| 2026-03-30 | $ 22,319 | $ 2.51 | $ 0.00397989 |
| 2026-03-29 | $ 22,318 | $ 3.99 | $ 0.00398044 |
| 2026-03-28 | $ 22,432 | $ 3.15 | $ 0.00398013 |
| 2026-03-27 | $ 22,386 | $ 20.01 | $ 0.00399994 |
| 2026-03-26 | $ 22,240 | $ 21.51 | $ 0.00399221 |
| 2026-03-25 | $ 22,240 | $ 21.51 | $ 0.00396642 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
