ParaSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,097,971 | $ 54.69 | N/A |
| 2026-06-06 | $ 1,109,343 | $ 68.82 | $ 0.00100781 |
| 2026-06-05 | $ 1,219,926 | $ 63.20 | $ 0.00101819 |
| 2026-06-04 | $ 1,265,393 | $ 90.75 | $ 0.00111985 |
| 2026-06-03 | $ 1,291,269 | $ 294.73 | $ 0.00116113 |
| 2026-06-02 | $ 1,386,075 | $ 13.81 | $ 0.00118511 |
| 2026-06-01 | $ 1,411,315 | $ 21.76 | $ 0.00127225 |
| 2026-05-31 | $ 1,416,598 | $ 24.70 | $ 0.00129566 |
| 2026-05-30 | $ 1,412,811 | $ 21.87 | $ 0.00130040 |
| 2026-05-29 | $ 1,388,352 | $ 35.12 | $ 0.00129691 |
| 2026-05-28 | $ 1,423,742 | $ 43.86 | $ 0.00127486 |
| 2026-05-27 | $ 1,450,132 | $ 36.12 | $ 0.00130609 |
| 2026-05-26 | $ 1,473,302 | $ 48.29 | $ 0.00133100 |
| 2026-05-25 | $ 1,487,164 | $ 14.15 | $ 0.00135247 |
| 2026-05-24 | $ 1,456,240 | $ 20.26 | $ 0.00136517 |
| 2026-05-23 | $ 1,443,217 | $ 79.00 | $ 0.00133667 |
| 2026-05-22 | $ 1,484,334 | $ 73.35 | $ 0.00132501 |
| 2026-05-21 | $ 1,478,307 | $ 55.48 | $ 0.00136248 |
| 2026-05-20 | $ 1,471,259 | $ 53.09 | $ 0.00135723 |
| 2026-05-19 | $ 1,482,615 | $ 90.35 | $ 0.00135046 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
