Parcl 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,648,858 | $ 536,421 | N/A |
| 2026-06-07 | $ 3,873,816 | $ 317,906 | $ 0.00806409 |
| 2026-06-06 | $ 3,729,998 | $ 381,467 | $ 0.00855698 |
| 2026-06-05 | $ 3,992,140 | $ 558,793 | $ 0.00824368 |
| 2026-06-04 | $ 4,343,896 | $ 1,152,827 | $ 0.00882083 |
| 2026-06-03 | $ 4,837,339 | $ 314,394 | $ 0.00961651 |
| 2026-06-02 | $ 5,234,022 | $ 314,624 | $ 0.01054185 |
| 2026-06-01 | $ 5,295,911 | $ 168,299 | $ 0.01156873 |
| 2026-05-31 | $ 5,307,977 | $ 185,656 | $ 0.01170217 |
| 2026-05-30 | $ 5,375,668 | $ 178,935 | $ 0.01172534 |
| 2026-05-29 | $ 5,436,434 | $ 473,484 | $ 0.01187497 |
| 2026-05-28 | $ 5,520,971 | $ 293,341 | $ 0.01198970 |
| 2026-05-27 | $ 5,618,816 | $ 300,192 | $ 0.01219450 |
| 2026-05-26 | $ 5,653,454 | $ 223,458 | $ 0.01241198 |
| 2026-05-25 | $ 5,524,561 | $ 284,745 | $ 0.01248851 |
| 2026-05-24 | $ 5,690,601 | $ 415,895 | $ 0.01220275 |
| 2026-05-23 | $ 5,627,292 | $ 772,082 | $ 0.01257054 |
| 2026-05-22 | $ 5,860,162 | $ 413,812 | $ 0.01236975 |
| 2026-05-21 | $ 5,915,177 | $ 286,903 | $ 0.01294141 |
| 2026-05-20 | $ 5,955,792 | $ 310,886 | $ 0.01306057 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
