Parcl 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,638,629 | $ 386,616 | N/A |
| 2026-04-19 | $ 6,967,643 | $ 1,107,984 | $ 0.01466735 |
| 2026-04-18 | $ 6,649,691 | $ 953,328 | $ 0.01539337 |
| 2026-04-17 | $ 6,587,103 | $ 481,642 | $ 0.01469024 |
| 2026-04-16 | $ 6,464,898 | $ 271,926 | $ 0.01454876 |
| 2026-04-15 | $ 6,266,085 | $ 652,834 | $ 0.01428098 |
| 2026-04-14 | $ 6,510,909 | $ 342,540 | $ 0.01384180 |
| 2026-04-13 | $ 6,339,209 | $ 221,805 | $ 0.01438262 |
| 2026-04-12 | $ 6,369,415 | $ 560,992 | $ 0.01401643 |
| 2026-04-11 | $ 6,423,206 | $ 263,752 | $ 0.01405880 |
| 2026-04-10 | $ 6,335,903 | $ 221,711 | $ 0.01418889 |
| 2026-04-09 | $ 6,345,676 | $ 278,127 | $ 0.01399560 |
| 2026-04-08 | $ 6,358,213 | $ 418,938 | $ 0.01401681 |
| 2026-04-07 | $ 6,207,788 | $ 364,785 | $ 0.01405050 |
| 2026-04-06 | $ 6,377,671 | $ 308,955 | $ 0.01371828 |
| 2026-04-05 | $ 6,209,934 | $ 1,021,573 | $ 0.01409841 |
| 2026-04-04 | $ 6,387,997 | $ 459,560 | $ 0.01373531 |
| 2026-04-03 | $ 6,280,488 | $ 805,914 | $ 0.01411250 |
| 2026-04-02 | $ 6,339,814 | $ 727,120 | $ 0.01387591 |
| 2026-04-01 | $ 6,404,090 | $ 303,299 | $ 0.01402336 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
