Pareto USP 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 755,867 | $ 29,952 | N/A |
| 2026-06-25 | $ 749,264 | $ 88.22 | $ 0.999214 |
| 2026-06-24 | $ 748,924 | $ 4,311.06 | $ 0.958680 |
| 2026-06-23 | $ 748,924 | $ 4,311.06 | $ 0.958245 |
| 2026-06-21 | $ 763,956 | $ 514.76 | $ 0.958245 |
| 2026-06-20 | $ 763,956 | $ 514.76 | $ 0.978673 |
| 2026-06-19 | $ 765,451 | $ 1,019.75 | $ 0.978673 |
| 2026-06-18 | $ 767,987 | $ 61.64 | $ 0.980587 |
| 2026-06-17 | $ 767,987 | $ 61.64 | $ 0.983836 |
| 2026-06-16 | $ 767,341 | $ 1.92 | $ 0.983836 |
| 2026-06-15 | $ 767,341 | $ 1.92 | $ 0.984283 |
| 2026-06-07 | $ 768,103 | $ 0.501136 | $ 0.984283 |
| 2026-06-06 | $ 747,798 | $ 1,050.86 | $ 0.986554 |
| 2026-06-05 | $ 747,798 | $ 1,050.86 | $ 0.960475 |
| 2026-06-04 | $ 775,597 | $ 794.87 | $ 0.960475 |
| 2026-06-03 | $ 772,154 | $ 791.15 | $ 0.959144 |
| 2026-06-02 | $ 801,544 | $ 1.51 | $ 0.954659 |
| 2026-06-01 | $ 801,544 | $ 1.51 | $ 0.991232 |
| 2026-05-29 | $ 805,069 | $ 15.97 | $ 0.991232 |
| 2026-05-28 | $ 805,069 | $ 15.97 | $ 0.996861 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
