Paribus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 24,066 | $ 2.25 | N/A |
| 2026-04-18 | $ 24,402 | $ 11.96 | $ 0.00000303 |
| 2026-04-17 | $ 24,148 | $ 6.36 | $ 0.00000307 |
| 2026-04-16 | $ 25,979 | $ 61.58 | $ 0.00000304 |
| 2026-04-15 | $ 23,044 | $ 3.80 | $ 0.00000327 |
| 2026-04-14 | $ 23,044 | $ 3.80 | $ 0.00000290 |
| 2026-04-11 | $ 22,718 | $ 9.92 | $ 0.00000290 |
| 2026-04-10 | $ 22,621 | $ 1.55 | $ 0.00000286 |
| 2026-04-09 | $ 22,398 | $ 113.03 | $ 0.00000285 |
| 2026-04-08 | $ 27,306 | $ 10.83 | $ 0.00000282 |
| 2026-04-07 | $ 26,252 | $ 42.47 | $ 0.00000344 |
| 2026-04-06 | $ 27,956 | $ 97.01 | $ 0.00000333 |
| 2026-04-05 | $ 28,885 | $ 10.62 | $ 0.00000352 |
| 2026-04-04 | $ 32,848 | $ 22.30 | $ 0.00000364 |
| 2026-04-03 | $ 30,067 | $ 5.12 | $ 0.00000414 |
| 2026-04-02 | $ 27,746 | $ 3.73 | $ 0.00000379 |
| 2026-04-01 | $ 25,514 | $ 53.83 | $ 0.00000349 |
| 2026-03-31 | $ 24,621 | $ 51.17 | $ 0.00000321 |
| 2026-03-30 | $ 24,621 | $ 51.17 | $ 0.00000310 |
| 2026-03-24 | $ 26,974 | $ 4.47 | $ 0.00000310 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
