Paribus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 17,923.71 | $ 4.73 | N/A |
| 2026-06-06 | $ 17,927.23 | $ 4.73 | $ 0.00000226 |
| 2026-06-05 | $ 17,845.64 | $ 12.62 | $ 0.00000226 |
| 2026-06-04 | $ 17,845.64 | $ 12.62 | $ 0.00000225 |
| 2026-06-03 | $ 17,444.09 | $ 5.09 | $ 0.00000225 |
| 2026-06-02 | $ 17,403.05 | $ 224.83 | $ 0.00000220 |
| 2026-06-01 | $ 17,403.05 | $ 224.83 | $ 0.00000219 |
| 2026-05-31 | $ 28,340 | $ 2.02 | $ 0.00000219 |
| 2026-05-30 | $ 28,340 | $ 2.02 | $ 0.00000357 |
| 2026-05-26 | $ 27,386 | $ 5.55 | $ 0.00000357 |
| 2026-05-25 | $ 27,386 | $ 5.55 | $ 0.00000345 |
| 2026-05-22 | $ 28,898 | $ 66.16 | $ 0.00000345 |
| 2026-05-21 | $ 30,940 | $ 381.07 | $ 0.00000364 |
| 2026-05-20 | $ 30,940 | $ 381.07 | $ 0.00000390 |
| 2026-05-15 | $ 22,071 | $ 6.94 | $ 0.00000390 |
| 2026-05-14 | $ 22,407 | $ 90.57 | $ 0.00000278 |
| 2026-05-13 | $ 18,466.11 | $ 91.06 | $ 0.00000282 |
| 2026-05-12 | $ 21,565 | $ 23.86 | $ 0.00000233 |
| 2026-05-11 | $ 21,565 | $ 23.86 | $ 0.00000272 |
| 2026-05-10 | $ 21,389 | $ 107.36 | $ 0.00000272 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
