Paris Saint-Germain Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 12,543,705 | $ 1,833,152 | N/A |
| 2026-04-22 | $ 12,410,347 | $ 1,513,601 | $ 0.838524 |
| 2026-04-21 | $ 12,436,501 | $ 1,508,313 | $ 0.830434 |
| 2026-04-20 | $ 12,353,680 | $ 2,981,032 | $ 0.831675 |
| 2026-04-19 | $ 12,991,145 | $ 2,950,541 | $ 0.826122 |
| 2026-04-18 | $ 13,547,799 | $ 2,627,997 | $ 0.868627 |
| 2026-04-17 | $ 13,512,961 | $ 2,642,546 | $ 0.906275 |
| 2026-04-16 | $ 13,515,546 | $ 2,417,810 | $ 0.906644 |
| 2026-04-15 | $ 13,858,422 | $ 3,096,799 | $ 0.908514 |
| 2026-04-14 | $ 13,834,243 | $ 3,595,576 | $ 0.929461 |
| 2026-04-13 | $ 13,372,954 | $ 3,644,625 | $ 0.928200 |
| 2026-04-12 | $ 13,372,286 | $ 6,030,998 | $ 0.897279 |
| 2026-04-11 | $ 12,995,052 | $ 2,948,814 | $ 0.897551 |
| 2026-04-10 | $ 12,498,762 | $ 1,436,771 | $ 0.871889 |
| 2026-04-09 | $ 12,222,694 | $ 2,314,468 | $ 0.838596 |
| 2026-04-08 | $ 12,263,193 | $ 3,037,654 | $ 0.820099 |
| 2026-04-07 | $ 12,345,215 | $ 1,100,587 | $ 0.822906 |
| 2026-04-06 | $ 12,319,172 | $ 1,586,307 | $ 0.830953 |
| 2026-04-05 | $ 12,525,715 | $ 2,454,441 | $ 0.829344 |
| 2026-04-04 | $ 12,121,714 | $ 2,271,436 | $ 0.843414 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
