Paris Saint-Germain Fan Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 8,908,394 | $ 19,310,293 | N/A |
| 2026-06-25 | $ 8,406,324 | $ 11,598,895 | $ 0.553201 |
| 2026-06-24 | $ 8,296,542 | $ 3,499,006 | $ 0.521231 |
| 2026-06-23 | $ 8,541,680 | $ 3,636,057 | $ 0.514911 |
| 2026-06-22 | $ 8,658,600 | $ 3,874,210 | $ 0.529899 |
| 2026-06-21 | $ 8,710,522 | $ 3,696,380 | $ 0.537335 |
| 2026-06-20 | $ 8,816,173 | $ 8,694,465 | $ 0.540349 |
| 2026-06-19 | $ 8,726,200 | $ 4,782,809 | $ 0.546897 |
| 2026-06-18 | $ 8,780,425 | $ 6,908,000 | $ 0.541307 |
| 2026-06-17 | $ 8,909,098 | $ 5,049,667 | $ 0.544384 |
| 2026-06-16 | $ 8,972,827 | $ 4,956,629 | $ 0.552644 |
| 2026-06-15 | $ 8,888,675 | $ 5,302,353 | $ 0.556614 |
| 2026-06-14 | $ 8,977,171 | $ 4,283,093 | $ 0.551905 |
| 2026-06-13 | $ 8,930,572 | $ 4,191,682 | $ 0.556038 |
| 2026-06-12 | $ 8,977,101 | $ 5,380,089 | $ 0.554011 |
| 2026-06-11 | $ 8,584,326 | $ 4,549,716 | $ 0.559314 |
| 2026-06-10 | $ 9,150,417 | $ 10,397,501 | $ 0.533784 |
| 2026-06-09 | $ 9,254,361 | $ 6,492,195 | $ 0.569322 |
| 2026-06-08 | $ 9,474,284 | $ 10,230,645 | $ 0.575490 |
| 2026-06-07 | $ 9,346,367 | $ 11,184,915 | $ 0.588819 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
