Paris Saint-Germain Fan Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 8,631,144 | $ 1,225,565 | N/A |
| 2026-08-09 | $ 8,671,545 | $ 1,118,995 | $ 0.519563 |
| 2026-08-08 | $ 8,560,186 | $ 1,190,486 | $ 0.521995 |
| 2026-08-07 | $ 8,487,949 | $ 1,060,741 | $ 0.515292 |
| 2026-08-06 | $ 8,444,470 | $ 1,728,538 | $ 0.510943 |
| 2026-08-05 | $ 8,444,663 | $ 1,767,306 | $ 0.508326 |
| 2026-08-04 | $ 8,335,277 | $ 1,521,823 | $ 0.508337 |
| 2026-08-03 | $ 8,282,591 | $ 960,106 | $ 0.501753 |
| 2026-08-02 | $ 8,168,458 | $ 2,164,299 | $ 0.498581 |
| 2026-08-01 | $ 8,113,822 | $ 978,571 | $ 0.491711 |
| 2026-07-31 | $ 7,981,438 | $ 604,708 | $ 0.488422 |
| 2026-07-30 | $ 7,903,877 | $ 945,168 | $ 0.480453 |
| 2026-07-29 | $ 7,989,482 | $ 1,757,323 | $ 0.476141 |
| 2026-07-28 | $ 8,300,064 | $ 1,401,261 | $ 0.482504 |
| 2026-07-27 | $ 8,580,126 | $ 1,509,067 | $ 0.501260 |
| 2026-07-26 | $ 8,574,043 | $ 1,717,120 | $ 0.520911 |
| 2026-07-25 | $ 8,626,981 | $ 1,519,205 | $ 0.520542 |
| 2026-07-24 | $ 8,570,833 | $ 2,023,572 | $ 0.523756 |
| 2026-07-23 | $ 8,670,105 | $ 1,842,819 | $ 0.520347 |
| 2026-07-22 | $ 8,626,200 | $ 3,175,583 | $ 0.526374 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
