Paris Saint-Germain Fan Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-08 | $ 8,118,102 | $ 4,242,032 | N/A |
| 2026-10-07 | $ 8,003,772 | $ 1,253,316 | $ 0.468215 |
| 2026-10-06 | $ 7,997,110 | $ 1,034,846 | $ 0.461621 |
| 2026-10-05 | $ 7,979,945 | $ 996,954 | $ 0.461237 |
| 2026-10-04 | $ 8,007,833 | $ 1,084,615 | $ 0.460247 |
| 2026-10-03 | $ 7,973,845 | $ 1,547,636 | $ 0.461855 |
| 2026-10-02 | $ 7,965,188 | $ 1,009,530 | $ 0.459895 |
| 2026-10-01 | $ 8,004,591 | $ 1,182,593 | $ 0.462060 |
| 2026-09-30 | $ 7,895,736 | $ 1,151,653 | $ 0.464346 |
| 2026-09-29 | $ 7,953,884 | $ 1,635,128 | $ 0.458031 |
| 2026-09-28 | $ 8,101,359 | $ 2,783,169 | $ 0.461405 |
| 2026-09-27 | $ 8,080,612 | $ 979,650 | $ 0.469960 |
| 2026-09-26 | $ 8,090,482 | $ 1,185,530 | $ 0.468756 |
| 2026-09-25 | $ 8,031,406 | $ 1,104,916 | $ 0.469329 |
| 2026-09-24 | $ 7,991,952 | $ 1,308,071 | $ 0.465902 |
| 2026-09-23 | $ 8,104,330 | $ 1,273,248 | $ 0.464962 |
| 2026-09-22 | $ 8,106,860 | $ 1,253,641 | $ 0.471500 |
| 2026-09-21 | $ 7,984,098 | $ 994,044 | $ 0.471647 |
| 2026-09-20 | $ 7,911,511 | $ 1,040,046 | $ 0.464505 |
| 2026-09-19 | $ 7,947,738 | $ 1,169,776 | $ 0.460282 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
