Particle Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 9,761,980 | $ 21,436,646 | N/A |
| 2026-04-20 | $ 9,082,898 | $ 10,181,386 | $ 0.04191764 |
| 2026-04-19 | $ 9,800,658 | $ 13,041,906 | $ 0.03898498 |
| 2026-04-18 | $ 10,262,082 | $ 14,320,762 | $ 0.04203858 |
| 2026-04-17 | $ 10,045,986 | $ 13,987,931 | $ 0.04403107 |
| 2026-04-16 | $ 9,901,777 | $ 11,105,007 | $ 0.04312063 |
| 2026-04-15 | $ 9,925,464 | $ 15,073,273 | $ 0.04250622 |
| 2026-04-14 | $ 10,613,598 | $ 24,231,379 | $ 0.04261277 |
| 2026-04-13 | $ 10,067,534 | $ 23,963,807 | $ 0.04551533 |
| 2026-04-12 | $ 11,502,227 | $ 39,004,002 | $ 0.04320830 |
| 2026-04-11 | $ 11,648,534 | $ 116,060,732 | $ 0.04936401 |
| 2026-04-10 | $ 11,278,265 | $ 135,966,239 | $ 0.050030 |
| 2026-04-09 | $ 20,693,832 | $ 14,631,228 | $ 0.04851636 |
| 2026-04-08 | $ 20,140,252 | $ 21,631,342 | $ 0.088826 |
| 2026-04-07 | $ 18,916,638 | $ 8,483,346 | $ 0.086353 |
| 2026-04-06 | $ 19,793,654 | $ 8,095,507 | $ 0.081187 |
| 2026-04-05 | $ 19,295,475 | $ 8,727,677 | $ 0.084957 |
| 2026-04-04 | $ 19,827,218 | $ 10,991,569 | $ 0.082816 |
| 2026-04-03 | $ 19,802,506 | $ 12,331,136 | $ 0.085149 |
| 2026-04-02 | $ 19,956,642 | $ 9,037,193 | $ 0.084976 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
